Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:55 | 100 | 87,61 |
21.10.24 20:06:52 | 100 | 87,64 |
21.10.24 20:06:50 | 100 | 87,63 |
21.10.24 20:06:41 | 100 | 87,63 |
21.10.24 20:06:41 | 100 | 87,64 |
21.10.24 20:06:39 | 100 | 87,64 |
21.10.24 20:06:25 | 100 | 87,63 |
21.10.24 20:06:22 | 100 | 87,63 |
21.10.24 20:06:18 | 100 | 87,63 |
21.10.24 20:06:18 | 124 | 87,63 |
21.10.24 20:06:18 | 100 | 87,63 |
21.10.24 20:06:14 | 100 | 87,63 |
21.10.24 20:06:09 | 100 | 87,63 |
21.10.24 20:06:09 | 100 | 87,63 |
21.10.24 20:05:45 | 100 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:41 | 100 | 87,63 |
21.10.24 20:05:37 | 100 | 87,64 |
21.10.24 20:05:37 | 100 | 87,61 |
21.10.24 20:05:19 | 100 | 87,60 |
21.10.24 20:05:04 | 100 | 87,61 |
21.10.24 20:05:00 | 200 | 87,60 |
21.10.24 20:05:00 | 100 | 87,60 |
21.10.24 20:05:00 | 200 | 87,60 |
21.10.24 20:04:59 | 113 | 87,58 |
21.10.24 20:04:14 | 151 | 87,56 |
21.10.24 20:04:00 | 179 | 87,56 |
21.10.24 20:03:55 | 100 | 87,56 |
21.10.24 20:03:34 | 100 | 87,56 |
21.10.24 20:03:23 | 292 | 87,56 |
21.10.24 20:03:04 | 100 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:41 | 100 | 87,57 |
21.10.24 20:02:09 | 111 | 87,56 |
21.10.24 20:02:09 | 100 | 87,56 |
21.10.24 20:02:06 | 100 | 87,56 |
21.10.24 20:02:04 | 200 | 87,55 |
21.10.24 20:01:17 | 100 | 87,55 |
21.10.24 20:01:17 | 229 | 87,55 |
21.10.24 20:00:28 | 100 | 87,50 |
21.10.24 20:00:25 | 100 | 87,50 |
21.10.24 20:00:25 | 100 | 87,50 |
21.10.24 20:00:20 | 124 | 87,49 |
21.10.24 20:00:09 | 229 | 87,49 |
21.10.24 20:00:09 | 300 | 87,49 |
21.10.24 20:00:06 | 130 | 87,48 |
21.10.24 20:00:03 | 100 | 87,48 |