Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:12 | 100 | 87,36 |
21.10.24 19:38:12 | 100 | 87,36 |
21.10.24 19:38:12 | 100 | 87,36 |
21.10.24 19:37:32 | 186 | 87,37 |
21.10.24 19:37:13 | 100 | 87,38 |
21.10.24 19:37:13 | 200 | 87,38 |
21.10.24 19:37:13 | 100 | 87,38 |
21.10.24 19:36:54 | 146 | 87,39 |
21.10.24 19:35:35 | 119 | 87,36 |
21.10.24 19:35:19 | 100 | 87,38 |
21.10.24 19:35:19 | 125 | 87,36 |
21.10.24 19:35:07 | 100 | 87,37 |
21.10.24 19:35:07 | 139 | 87,33 |
21.10.24 19:35:07 | 100 | 87,32 |
21.10.24 19:34:10 | 150 | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:30 | 100 | 87,30 |
21.10.24 19:33:29 | 100 | 87,30 |
21.10.24 19:33:28 | 100 | 87,30 |
21.10.24 19:32:42 | 100 | 87,30 |
21.10.24 19:32:39 | 200 | 87,30 |
21.10.24 19:32:35 | 200 | 87,30 |
21.10.24 19:32:35 | 100 | 87,30 |
21.10.24 19:32:05 | 100 | 87,30 |
21.10.24 19:31:03 | 100 | 87,30 |
21.10.24 19:31:03 | 100 | 87,30 |
21.10.24 19:30:46 | 200 | 87,32 |
21.10.24 19:30:46 | 200 | 87,31 |
21.10.24 19:30:46 | 100 | 87,32 |
21.10.24 19:30:46 | 200 | 87,33 |
21.10.24 19:30:46 | 102 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:21 | 100 | 87,34 |
21.10.24 19:30:21 | 100 | 87,32 |
21.10.24 19:30:01 | 100 | 87,34 |
21.10.24 19:29:49 | 100 | 87,33 |
21.10.24 19:29:47 | 100 | 87,34 |
21.10.24 19:29:29 | 100 | 87,34 |
21.10.24 19:29:29 | 100 | 87,34 |
21.10.24 19:29:29 | 100 | 87,34 |
21.10.24 19:29:24 | 100 | 87,36 |
21.10.24 19:29:24 | 100 | 87,36 |
21.10.24 19:29:19 | 100 | 87,36 |
21.10.24 19:29:18 | 100 | 87,36 |
21.10.24 19:29:18 | 100 | 87,35 |
21.10.24 19:29:18 | 100 | 87,34 |
21.10.24 19:29:18 | 100 | 87,34 |