Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:22 | 100 | 87,36 |
21.10.24 19:25:22 | 100 | 87,36 |
21.10.24 19:25:22 | 100 | 87,36 |
21.10.24 19:25:22 | 100 | 87,36 |
21.10.24 19:25:21 | 100 | 87,36 |
21.10.24 19:25:21 | 100 | 87,36 |
21.10.24 19:25:21 | 100 | 87,36 |
21.10.24 19:25:21 | 100 | 87,36 |
21.10.24 19:25:19 | 100 | 87,36 |
21.10.24 19:24:49 | 100 | 87,35 |
21.10.24 19:23:45 | 100 | 87,33 |
21.10.24 19:23:41 | 100 | 87,33 |
21.10.24 19:22:01 | 100 | 87,32 |
21.10.24 19:22:01 | 100 | 87,34 |
21.10.24 19:21:49 | 100 | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:16 | 100 | 87,33 |
21.10.24 19:21:06 | 100 | 87,31 |
21.10.24 19:20:33 | 100 | 87,28 |
21.10.24 19:20:32 | 100 | 87,27 |
21.10.24 19:20:07 | 100 | 87,24 |
21.10.24 19:19:27 | 100 | 87,23 |
21.10.24 19:18:47 | 100 | 87,24 |
21.10.24 19:18:06 | 100 | 87,21 |
21.10.24 19:18:05 | 100 | 87,21 |
21.10.24 19:17:55 | 165 | 87,23 |
21.10.24 19:17:36 | 100 | 87,22 |
21.10.24 19:17:18 | 100 | 87,20 |
21.10.24 19:17:18 | 100 | 87,20 |
21.10.24 19:17:18 | 100 | 87,20 |
21.10.24 19:17:18 | 100 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:18 | 100 | 87,20 |
21.10.24 19:17:18 | 100 | 87,18 |
21.10.24 19:17:18 | 100 | 87,18 |
21.10.24 19:17:18 | 100 | 87,19 |
21.10.24 19:17:18 | 100 | 87,19 |
21.10.24 19:17:18 | 180 | 87,19 |
21.10.24 19:17:18 | 100 | 87,20 |
21.10.24 19:17:18 | 171 | 87,20 |
21.10.24 19:17:18 | 100 | 87,20 |
21.10.24 19:17:18 | 100 | 87,20 |
21.10.24 19:16:50 | 100 | 87,21 |
21.10.24 19:16:50 | 100 | 87,21 |
21.10.24 19:16:50 | 100 | 87,21 |
21.10.24 19:16:36 | 100 | 87,23 |
21.10.24 19:15:16 | 100 | 87,23 |