Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:21 | 1,21 Tsd. | 87,03 |
21.10.24 19:00:21 | 486 | 87,03 |
21.10.24 19:00:14 | 100 | 87,02 |
21.10.24 19:00:14 | 100 | 87,02 |
21.10.24 19:00:04 | 100 | 87,00 |
21.10.24 19:00:04 | 100 | 87,02 |
21.10.24 18:59:57 | 100 | 87,02 |
21.10.24 18:59:30 | 100 | 87,03 |
21.10.24 18:59:21 | 100 | 87,05 |
21.10.24 18:59:21 | 100 | 87,05 |
21.10.24 18:59:21 | 100 | 87,05 |
21.10.24 18:59:21 | 100 | 87,05 |
21.10.24 18:59:21 | 100 | 87,05 |
21.10.24 18:59:21 | 100 | 87,05 |
21.10.24 18:59:21 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:20 | 100 | 87,06 |
21.10.24 18:59:20 | 100 | 87,06 |
21.10.24 18:58:59 | 100 | 87,06 |
21.10.24 18:58:51 | 100 | 87,06 |
21.10.24 18:58:50 | 100 | 87,06 |
21.10.24 18:58:50 | 100 | 87,06 |
21.10.24 18:58:50 | 100 | 87,07 |
21.10.24 18:58:47 | 330 | 87,06 |
21.10.24 18:58:25 | 100 | 87,06 |
21.10.24 18:58:21 | 100 | 87,07 |
21.10.24 18:57:27 | 100 | 87,06 |
21.10.24 18:56:53 | 100 | 87,06 |
21.10.24 18:56:53 | 125 | 87,06 |
21.10.24 18:56:53 | 100 | 87,06 |
21.10.24 18:56:53 | 100 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:53 | 100 | 87,06 |
21.10.24 18:56:22 | 125 | 87,05 |
21.10.24 18:55:41 | 100 | 87,05 |
21.10.24 18:55:41 | 100 | 87,05 |
21.10.24 18:55:41 | 100 | 87,05 |
21.10.24 18:55:37 | 523 | 87,05 |
21.10.24 18:55:37 | 100 | 87,05 |
21.10.24 18:55:37 | 100 | 87,05 |
21.10.24 18:55:30 | 300 | 87,08 |
21.10.24 18:55:30 | 100 | 87,08 |
21.10.24 18:55:30 | 400 | 87,08 |
21.10.24 18:55:30 | 100 | 87,08 |
21.10.24 18:55:30 | 100 | 87,08 |
21.10.24 18:55:30 | 105 | 87,08 |
21.10.24 18:55:30 | 100 | 87,07 |