Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 400 | 87,01 |
21.10.24 18:45:42 | 100 | 87,01 |
21.10.24 18:45:42 | 100 | 87,03 |
21.10.24 18:45:09 | 100 | 87,01 |
21.10.24 18:44:25 | 200 | 87,01 |
21.10.24 18:43:53 | 100 | 86,98 |
21.10.24 18:43:52 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:03 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,01 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:03 | 200 | 87,00 |
21.10.24 18:43:03 | 200 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:03 | 169 | 87,00 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:03 | 106 | 87,00 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:03 | 125 | 87,00 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:03 | 163 | 87,01 |
21.10.24 18:43:03 | 100 | 87,00 |
21.10.24 18:43:02 | 125 | 86,98 |
21.10.24 18:43:02 | 552 | 86,98 |
21.10.24 18:43:02 | 299 | 86,98 |
21.10.24 18:43:02 | 345 | 86,98 |
21.10.24 18:41:59 | 100 | 87,00 |
21.10.24 18:41:59 | 131 | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:59 | 100 | 87,00 |
21.10.24 18:41:59 | 100 | 87,00 |
21.10.24 18:41:59 | 100 | 87,00 |
21.10.24 18:41:59 | 100 | 87,01 |
21.10.24 18:41:59 | 345 | 87,00 |
21.10.24 18:41:59 | 100 | 87,00 |
21.10.24 18:41:59 | 100 | 87,01 |
21.10.24 18:41:59 | 100 | 87,00 |
21.10.24 18:41:56 | 100 | 86,99 |
21.10.24 18:41:56 | 100 | 87,00 |
21.10.24 18:41:56 | 100 | 87,01 |
21.10.24 18:41:56 | 100 | 87,01 |
21.10.24 18:41:56 | 100 | 87,01 |
21.10.24 18:41:56 | 100 | 87,01 |
21.10.24 18:41:55 | 100 | 87,02 |