Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:16 | 100 | 87,08 |
21.10.24 18:25:16 | 100 | 87,10 |
21.10.24 18:25:16 | 100 | 87,10 |
21.10.24 18:25:16 | 100 | 87,10 |
21.10.24 18:25:01 | 100 | 87,07 |
21.10.24 18:25:01 | 100 | 87,07 |
21.10.24 18:25:01 | 100 | 87,07 |
21.10.24 18:25:01 | 100 | 87,07 |
21.10.24 18:25:01 | 100 | 87,05 |
21.10.24 18:25:01 | 100 | 87,04 |
21.10.24 18:25:01 | 100 | 87,04 |
21.10.24 18:25:01 | 100 | 87,06 |
21.10.24 18:25:01 | 124 | 87,06 |
21.10.24 18:25:01 | 100 | 87,04 |
21.10.24 18:25:01 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:01 | 100 | 87,05 |
21.10.24 18:25:01 | 100 | 87,05 |
21.10.24 18:25:01 | 100 | 87,05 |
21.10.24 18:25:01 | 100 | 87,05 |
21.10.24 18:25:01 | 1,10 Tsd. | 87,05 |
21.10.24 18:25:01 | 100 | 87,05 |
21.10.24 18:25:01 | 100 | 87,05 |
21.10.24 18:24:50 | 142 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 430 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:42 | 200 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 300 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:42 | 400 | 87,03 |
21.10.24 18:24:42 | 100 | 87,03 |
21.10.24 18:24:34 | 110 | 87,03 |
21.10.24 18:24:30 | 100 | 87,03 |
21.10.24 18:24:02 | 100 | 87,03 |
21.10.24 18:24:02 | 100 | 87,03 |
21.10.24 18:23:52 | 100 | 87,03 |
21.10.24 18:23:26 | 121 | 87,03 |
21.10.24 18:23:18 | 125 | 87,02 |
21.10.24 18:23:18 | 100 | 87,02 |