Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:56 | 100 | 87,01 |
21.10.24 18:17:56 | 100 | 87,01 |
21.10.24 18:17:56 | 125 | 87,01 |
21.10.24 18:17:24 | 293 | 87,00 |
21.10.24 18:17:24 | 100 | 87,00 |
21.10.24 18:17:24 | 129 | 87,00 |
21.10.24 18:17:24 | 171 | 87,00 |
21.10.24 18:17:08 | 100 | 87,02 |
21.10.24 18:17:08 | 100 | 87,02 |
21.10.24 18:17:08 | 100 | 87,02 |
21.10.24 18:17:08 | 100 | 87,00 |
21.10.24 18:17:08 | 100 | 87,00 |
21.10.24 18:17:08 | 100 | 87,00 |
21.10.24 18:17:08 | 356 | 87,02 |
21.10.24 18:17:05 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:42 | 100 | 87,02 |
21.10.24 18:16:02 | 191 | 87,00 |
21.10.24 18:16:01 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,02 |
21.10.24 18:15:43 | 523 | 87,03 |
21.10.24 18:15:43 | 100 | 87,02 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 261 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 100 | 87,01 |
21.10.24 18:15:43 | 300 | 87,01 |
21.10.24 18:15:24 | 100 | 87,01 |
21.10.24 18:15:12 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,00 |
21.10.24 18:15:00 | 100 | 87,00 |
21.10.24 18:15:00 | 100 | 87,00 |
21.10.24 18:15:00 | 125 | 87,00 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:15:00 | 100 | 87,01 |
21.10.24 18:14:27 | 100 | 86,99 |