Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:54 | 100 | 87,00 |
21.10.24 18:13:54 | 100 | 87,00 |
21.10.24 18:13:54 | 183 | 87,00 |
21.10.24 18:13:54 | 100 | 87,00 |
21.10.24 18:13:54 | 100 | 87,00 |
21.10.24 18:13:47 | 100 | 87,02 |
21.10.24 18:13:38 | 100 | 87,02 |
21.10.24 18:13:35 | 100 | 87,02 |
21.10.24 18:13:35 | 259 | 87,02 |
21.10.24 18:13:35 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:26 | 100 | 87,02 |
21.10.24 18:13:22 | 100 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:13 | 100 | 87,02 |
21.10.24 18:13:10 | 100 | 87,02 |
21.10.24 18:13:03 | 100 | 87,02 |
21.10.24 18:13:03 | 100 | 87,01 |
21.10.24 18:13:03 | 205 | 87,02 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 200 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:59 | 100 | 87,00 |
21.10.24 18:12:52 | 100 | 87,00 |
21.10.24 18:12:48 | 100 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:39 | 100 | 87,00 |
21.10.24 18:12:37 | 100 | 87,00 |
21.10.24 18:12:26 | 100 | 87,00 |
21.10.24 18:12:26 | 100 | 87,00 |
21.10.24 18:12:26 | 100 | 87,02 |
21.10.24 18:12:25 | 100 | 87,03 |
21.10.24 18:12:22 | 258 | 87,04 |
21.10.24 18:12:20 | 100 | 87,05 |
21.10.24 18:12:20 | 100 | 87,06 |
21.10.24 18:12:20 | 100 | 87,06 |
21.10.24 18:12:20 | 100 | 87,06 |
21.10.24 18:12:19 | 100 | 87,07 |
21.10.24 18:12:19 | 100 | 87,07 |
21.10.24 18:12:19 | 229 | 87,08 |
21.10.24 18:12:19 | 132 | 87,09 |