Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:18 | 100 | 87,02 |
21.10.24 18:22:52 | 100 | 87,00 |
21.10.24 18:22:52 | 125 | 87,00 |
21.10.24 18:22:52 | 125 | 87,00 |
21.10.24 18:22:52 | 100 | 87,01 |
21.10.24 18:22:29 | 100 | 87,00 |
21.10.24 18:22:12 | 100 | 87,00 |
21.10.24 18:22:05 | 100 | 87,00 |
21.10.24 18:21:41 | 100 | 86,99 |
21.10.24 18:21:31 | 100 | 86,98 |
21.10.24 18:21:31 | 100 | 86,98 |
21.10.24 18:21:31 | 100 | 86,98 |
21.10.24 18:21:31 | 100 | 86,99 |
21.10.24 18:21:14 | 100 | 87,01 |
21.10.24 18:21:07 | 125 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:07 | 100 | 87,00 |
21.10.24 18:21:07 | 163 | 87,00 |
21.10.24 18:21:07 | 125 | 87,00 |
21.10.24 18:21:07 | 100 | 87,00 |
21.10.24 18:21:07 | 100 | 87,00 |
21.10.24 18:21:07 | 126 | 87,00 |
21.10.24 18:21:00 | 311 | 86,99 |
21.10.24 18:21:00 | 100 | 87,00 |
21.10.24 18:20:59 | 100 | 87,00 |
21.10.24 18:20:54 | 100 | 86,99 |
21.10.24 18:20:35 | 100 | 86,99 |
21.10.24 18:20:35 | 100 | 86,99 |
21.10.24 18:20:34 | 100 | 87,02 |
21.10.24 18:20:34 | 100 | 87,01 |
21.10.24 18:20:34 | 100 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:34 | 229 | 87,02 |
21.10.24 18:19:45 | 120 | 87,02 |
21.10.24 18:19:28 | 100 | 87,03 |
21.10.24 18:19:28 | 100 | 87,03 |
21.10.24 18:19:13 | 100 | 87,03 |
21.10.24 18:18:49 | 100 | 87,01 |
21.10.24 18:18:47 | 100 | 87,02 |
21.10.24 18:18:25 | 100 | 87,01 |
21.10.24 18:18:20 | 101 | 87,01 |
21.10.24 18:17:56 | 100 | 87,01 |
21.10.24 18:17:56 | 100 | 87,01 |
21.10.24 18:17:56 | 100 | 87,01 |
21.10.24 18:17:56 | 125 | 87,01 |
21.10.24 18:17:56 | 100 | 87,01 |
21.10.24 18:17:56 | 125 | 87,01 |