Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 123 | 87,39 |
21.10.24 21:58:46 | 155 | 87,38 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,36 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,38 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 155 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 100 | 87,37 |
21.10.24 21:58:46 | 600 | 87,37 |
21.10.24 21:58:44 | 100 | 87,36 |
21.10.24 21:58:44 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 209 | 87,36 |
21.10.24 21:58:43 | 103 | 87,37 |
21.10.24 21:58:43 | 100 | 87,37 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,37 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,36 |
21.10.24 21:58:43 | 100 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:43 | 920 | 87,36 |
21.10.24 21:58:43 | 200 | 87,37 |
21.10.24 21:58:40 | 347 | 87,37 |
21.10.24 21:58:39 | 100 | 87,36 |
21.10.24 21:58:39 | 100 | 87,36 |
21.10.24 21:58:38 | 100 | 87,36 |
21.10.24 21:58:37 | 100 | 87,37 |
21.10.24 21:58:37 | 100 | 87,36 |
21.10.24 21:58:37 | 100 | 87,37 |
21.10.24 21:58:37 | 100 | 87,36 |
21.10.24 21:58:37 | 700 | 87,36 |
21.10.24 21:58:37 | 200 | 87,35 |
21.10.24 21:58:35 | 100 | 87,36 |
21.10.24 21:58:34 | 100 | 87,35 |
21.10.24 21:58:34 | 100 | 87,35 |