Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:34 | 100 | 87,36 |
21.10.24 21:58:34 | 100 | 87,36 |
21.10.24 21:58:34 | 100 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 570 | 87,35 |
21.10.24 21:58:33 | 100 | 87,35 |
21.10.24 21:58:33 | 133 | 87,35 |
21.10.24 21:58:33 | 125 | 87,36 |
21.10.24 21:58:30 | 100 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:30 | 100 | 87,35 |
21.10.24 21:58:30 | 100 | 87,35 |
21.10.24 21:58:30 | 338 | 87,35 |
21.10.24 21:58:30 | 100 | 87,35 |
21.10.24 21:58:30 | 100 | 87,35 |
21.10.24 21:58:29 | 100 | 87,36 |
21.10.24 21:58:29 | 700 | 87,36 |
21.10.24 21:58:28 | 100 | 87,35 |
21.10.24 21:58:28 | 100 | 87,36 |
21.10.24 21:58:28 | 100 | 87,36 |
21.10.24 21:58:28 | 100 | 87,36 |
21.10.24 21:58:27 | 100 | 87,36 |
21.10.24 21:58:25 | 100 | 87,36 |
21.10.24 21:58:25 | 100 | 87,36 |
21.10.24 21:58:25 | 118 | 87,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:22 | 200 | 87,36 |
21.10.24 21:58:22 | 100 | 87,35 |
21.10.24 21:58:22 | 100 | 87,35 |
21.10.24 21:58:21 | 100 | 87,36 |
21.10.24 21:58:21 | 100 | 87,36 |
21.10.24 21:58:21 | 100 | 87,36 |
21.10.24 21:58:21 | 100 | 87,36 |
21.10.24 21:58:21 | 500 | 87,36 |
21.10.24 21:58:20 | 103 | 87,36 |
21.10.24 21:58:19 | 100 | 87,35 |
21.10.24 21:58:18 | 100 | 87,36 |
21.10.24 21:58:18 | 412 | 87,36 |
21.10.24 21:58:16 | 125 | 87,36 |
21.10.24 21:58:15 | 100 | 87,36 |
21.10.24 21:58:15 | 100 | 87,36 |