Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:22 | 124 | 87,41 |
21.10.24 21:57:21 | 100 | 87,42 |
21.10.24 21:57:21 | 100 | 87,41 |
21.10.24 21:57:20 | 100 | 87,42 |
21.10.24 21:57:20 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:19 | 100 | 87,42 |
21.10.24 21:57:17 | 100 | 87,42 |
21.10.24 21:57:15 | 100 | 87,42 |
21.10.24 21:57:15 | 214 | 87,42 |
21.10.24 21:57:15 | 124 | 87,42 |
21.10.24 21:57:14 | 100 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 120 | 87,43 |
21.10.24 21:57:14 | 125 | 87,43 |
21.10.24 21:57:14 | 125 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:14 | 105 | 87,43 |
21.10.24 21:57:14 | 125 | 87,43 |
21.10.24 21:57:14 | 500 | 87,43 |
21.10.24 21:57:14 | 100 | 87,43 |
21.10.24 21:57:13 | 130 | 87,44 |
21.10.24 21:57:11 | 214 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:10 | 200 | 87,44 |
21.10.24 21:57:10 | 100 | 87,44 |
21.10.24 21:57:09 | 127 | 87,43 |
21.10.24 21:57:09 | 100 | 87,44 |
21.10.24 21:57:09 | 100 | 87,44 |
21.10.24 21:57:09 | 185 | 87,44 |
21.10.24 21:57:04 | 100 | 87,43 |
21.10.24 21:57:04 | 200 | 87,41 |
21.10.24 21:57:04 | 124 | 87,42 |
21.10.24 21:57:04 | 311 | 87,43 |
21.10.24 21:57:03 | 100 | 87,43 |
21.10.24 21:57:00 | 200 | 87,42 |
21.10.24 21:56:58 | 100 | 87,43 |
21.10.24 21:56:54 | 400 | 87,43 |
21.10.24 21:56:51 | 100 | 87,43 |