Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:49 | 100 | 87,37 |
21.10.24 21:57:49 | 100 | 87,38 |
21.10.24 21:57:49 | 100 | 87,38 |
21.10.24 21:57:49 | 100 | 87,38 |
21.10.24 21:57:49 | 350 | 87,38 |
21.10.24 21:57:43 | 100 | 87,36 |
21.10.24 21:57:43 | 100 | 87,37 |
21.10.24 21:57:42 | 100 | 87,38 |
21.10.24 21:57:42 | 100 | 87,39 |
21.10.24 21:57:42 | 814 | 87,39 |
21.10.24 21:57:42 | 108 | 87,39 |
21.10.24 21:57:41 | 200 | 87,40 |
21.10.24 21:57:39 | 127 | 87,39 |
21.10.24 21:57:39 | 100 | 87,40 |
21.10.24 21:57:39 | 100 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:39 | 100 | 87,40 |
21.10.24 21:57:39 | 214 | 87,40 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 108 | 87,41 |
21.10.24 21:57:37 | 192 | 87,41 |
21.10.24 21:57:37 | 500 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 692 | 87,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:37 | 100 | 87,41 |
21.10.24 21:57:36 | 100 | 87,42 |
21.10.24 21:57:36 | 139 | 87,41 |
21.10.24 21:57:35 | 100 | 87,41 |
21.10.24 21:57:32 | 100 | 87,41 |
21.10.24 21:57:31 | 100 | 87,41 |
21.10.24 21:57:30 | 100 | 87,42 |
21.10.24 21:57:29 | 100 | 87,42 |
21.10.24 21:57:28 | 100 | 87,41 |
21.10.24 21:57:27 | 143 | 87,41 |
21.10.24 21:57:25 | 100 | 87,42 |
21.10.24 21:57:24 | 100 | 87,42 |
21.10.24 21:57:24 | 137 | 87,41 |
21.10.24 21:57:24 | 132 | 87,41 |