Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:15 | 100 | 87,37 |
21.10.24 21:58:15 | 100 | 87,37 |
21.10.24 21:58:15 | 125 | 87,37 |
21.10.24 21:58:15 | 100 | 87,37 |
21.10.24 21:58:15 | 100 | 87,37 |
21.10.24 21:58:15 | 100 | 87,36 |
21.10.24 21:58:14 | 174 | 87,35 |
21.10.24 21:58:14 | 100 | 87,36 |
21.10.24 21:58:13 | 189 | 87,36 |
21.10.24 21:58:13 | 207 | 87,36 |
21.10.24 21:58:08 | 100 | 87,36 |
21.10.24 21:58:08 | 100 | 87,36 |
21.10.24 21:58:06 | 100 | 87,36 |
21.10.24 21:58:06 | 100 | 87,36 |
21.10.24 21:58:06 | 100 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:04 | 100 | 87,36 |
21.10.24 21:58:04 | 400 | 87,36 |
21.10.24 21:58:03 | 100 | 87,35 |
21.10.24 21:58:03 | 125 | 87,35 |
21.10.24 21:58:03 | 100 | 87,35 |
21.10.24 21:58:03 | 100 | 87,35 |
21.10.24 21:58:03 | 128 | 87,35 |
21.10.24 21:58:00 | 100 | 87,36 |
21.10.24 21:58:00 | 100 | 87,37 |
21.10.24 21:58:00 | 100 | 87,37 |
21.10.24 21:58:00 | 100 | 87,37 |
21.10.24 21:58:00 | 100 | 87,37 |
21.10.24 21:58:00 | 180 | 87,37 |
21.10.24 21:58:00 | 180 | 87,37 |
21.10.24 21:58:00 | 315 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 756 | 87,38 |
21.10.24 21:57:59 | 100 | 87,38 |
21.10.24 21:57:59 | 100 | 87,39 |
21.10.24 21:57:58 | 100 | 87,39 |
21.10.24 21:57:58 | 100 | 87,39 |
21.10.24 21:57:58 | 100 | 87,39 |
21.10.24 21:57:58 | 300 | 87,39 |
21.10.24 21:57:56 | 113 | 87,39 |
21.10.24 21:57:56 | 142 | 87,38 |
21.10.24 21:57:54 | 100 | 87,38 |
21.10.24 21:57:54 | 100 | 87,39 |
21.10.24 21:57:54 | 100 | 87,39 |
21.10.24 21:57:54 | 278 | 87,39 |
21.10.24 21:57:54 | 100 | 87,38 |
21.10.24 21:57:50 | 125 | 87,38 |