Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 100 | 87,45 |
21.10.24 21:59:49 | 100 | 87,44 |
21.10.24 21:59:49 | 100 | 87,44 |
21.10.24 21:59:49 | 100 | 87,44 |
21.10.24 21:59:48 | 300 | 87,46 |
21.10.24 21:59:48 | 210 | 87,46 |
21.10.24 21:59:48 | 100 | 87,45 |
21.10.24 21:59:48 | 229 | 87,45 |
21.10.24 21:59:48 | 178 | 87,45 |
21.10.24 21:59:48 | 100 | 87,45 |
21.10.24 21:59:48 | 106 | 87,45 |
21.10.24 21:59:48 | 106 | 87,45 |
21.10.24 21:59:47 | 100 | 87,46 |
21.10.24 21:59:47 | 100 | 87,46 |
21.10.24 21:59:47 | 100 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:46 | 100 | 87,46 |
21.10.24 21:59:46 | 200 | 87,47 |
21.10.24 21:59:46 | 500 | 87,47 |
21.10.24 21:59:45 | 100 | 87,46 |
21.10.24 21:59:45 | 200 | 87,46 |
21.10.24 21:59:45 | 200 | 87,46 |
21.10.24 21:59:45 | 100 | 87,46 |
21.10.24 21:59:44 | 150 | 87,45 |
21.10.24 21:59:44 | 100 | 87,46 |
21.10.24 21:59:44 | 100 | 87,46 |
21.10.24 21:59:44 | 100 | 87,45 |
21.10.24 21:59:44 | 100 | 87,45 |
21.10.24 21:59:44 | 100 | 87,45 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:42 | 100 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:42 | 100 | 87,46 |
21.10.24 21:59:42 | 125 | 87,47 |
21.10.24 21:59:42 | 100 | 87,47 |
21.10.24 21:59:42 | 100 | 87,47 |
21.10.24 21:59:42 | 100 | 87,46 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:42 | 125 | 87,46 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:42 | 100 | 87,45 |
21.10.24 21:59:41 | 100 | 87,46 |
21.10.24 21:59:39 | 182 | 87,45 |
21.10.24 21:59:39 | 100 | 87,45 |
21.10.24 21:59:35 | 100 | 87,45 |
21.10.24 21:59:35 | 100 | 87,45 |
21.10.24 21:59:35 | 100 | 87,45 |