Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | - | 87,46 |
21.10.24 22:00:02 | 164,03 Tsd. | 87,46 |
21.10.24 21:59:59 | 100 | 87,47 |
21.10.24 21:59:59 | 100 | 87,46 |
21.10.24 21:59:59 | 100 | 87,46 |
21.10.24 21:59:59 | 100 | 87,46 |
21.10.24 21:59:59 | 125 | 87,43 |
21.10.24 21:59:59 | 100 | 87,44 |
21.10.24 21:59:59 | 1,07 Tsd. | 87,44 |
21.10.24 21:59:57 | 151 | 87,45 |
21.10.24 21:59:57 | 112 | 87,45 |
21.10.24 21:59:57 | 100 | 87,45 |
21.10.24 21:59:57 | 200 | 87,45 |
21.10.24 21:59:56 | 100 | 87,45 |
21.10.24 21:59:56 | 100 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 100 | 87,44 |
21.10.24 21:59:55 | 100 | 87,42 |
21.10.24 21:59:55 | 334 | 87,42 |
21.10.24 21:59:53 | 100 | 87,44 |
21.10.24 21:59:53 | 100 | 87,42 |
21.10.24 21:59:53 | 100 | 87,44 |
21.10.24 21:59:53 | 558 | 87,40 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,41 |
21.10.24 21:59:53 | 100 | 87,42 |
21.10.24 21:59:53 | 200 | 87,42 |
21.10.24 21:59:53 | 100 | 87,44 |
21.10.24 21:59:53 | 800 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 678 | 87,43 |
21.10.24 21:59:52 | 100 | 87,45 |
21.10.24 21:59:52 | 125 | 87,44 |
21.10.24 21:59:51 | 300 | 87,44 |
21.10.24 21:59:51 | 114 | 87,44 |
21.10.24 21:59:51 | 100 | 87,45 |
21.10.24 21:59:51 | 100 | 87,45 |
21.10.24 21:59:50 | 100 | 87,44 |
21.10.24 21:59:50 | 125 | 87,42 |
21.10.24 21:59:50 | 125 | 87,42 |
21.10.24 21:59:50 | 125 | 87,46 |
21.10.24 21:59:50 | 100 | 87,46 |
21.10.24 21:59:50 | 100 | 87,45 |
21.10.24 21:59:50 | 100 | 87,45 |
21.10.24 21:59:50 | 100 | 87,45 |