Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:57:27 | 100 | 83,7900 |
13.03.25 20:57:25 | 134 | 83,8000 |
13.03.25 20:57:23 | 100 | 83,8100 |
13.03.25 20:57:20 | 100 | 83,7900 |
13.03.25 20:57:18 | 100 | 83,8100 |
13.03.25 20:57:18 | 142 | 83,8100 |
13.03.25 20:57:15 | 100 | 83,8100 |
13.03.25 20:57:15 | 300 | 83,8200 |
13.03.25 20:57:15 | 200 | 83,8150 |
13.03.25 20:57:14 | 100 | 83,8175 |
13.03.25 20:57:13 | 100 | 83,8100 |
13.03.25 20:57:13 | 343 | 83,8100 |
13.03.25 20:57:13 | 111 | 83,8100 |
13.03.25 20:57:13 | 168 | 83,8100 |
13.03.25 20:57:10 | 100 | 83,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:57:10 | 100 | 83,8100 |
13.03.25 20:57:07 | 100 | 83,8200 |
13.03.25 20:57:05 | 200 | 83,8200 |
13.03.25 20:56:56 | 100 | 83,8200 |
13.03.25 20:56:56 | 100 | 83,8300 |
13.03.25 20:56:55 | 100 | 83,8200 |
13.03.25 20:56:49 | 100 | 83,8400 |
13.03.25 20:56:49 | 100 | 83,8400 |
13.03.25 20:56:49 | 100 | 83,8400 |
13.03.25 20:56:49 | 157 | 83,8400 |
13.03.25 20:56:49 | 133 | 83,8400 |
13.03.25 20:56:49 | 167 | 83,8500 |
13.03.25 20:56:44 | 244 | 83,8500 |
13.03.25 20:56:44 | 100 | 83,8500 |
13.03.25 20:56:44 | 100 | 83,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:56:44 | 147 | 83,8600 |
13.03.25 20:56:44 | 200 | 83,8600 |
13.03.25 20:56:44 | 100 | 83,8600 |
13.03.25 20:56:44 | 200 | 83,8600 |
13.03.25 20:56:44 | 161 | 83,8600 |
13.03.25 20:56:44 | 100 | 83,8600 |
13.03.25 20:56:44 | 160 | 83,8600 |
13.03.25 20:56:44 | 140 | 83,8600 |
13.03.25 20:56:44 | 100 | 83,8600 |
13.03.25 20:56:44 | 200 | 83,8600 |
13.03.25 20:56:44 | 100 | 83,8600 |
13.03.25 20:56:44 | 100 | 83,8600 |
13.03.25 20:56:44 | 100 | 83,8600 |
13.03.25 20:56:42 | 100 | 83,8700 |
13.03.25 20:56:42 | 100 | 83,8700 |