Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:57:37 | 100 | 83,8000 |
13.03.25 20:57:37 | 200 | 83,8000 |
13.03.25 20:57:37 | 100 | 83,8000 |
13.03.25 20:57:37 | 161 | 83,8000 |
13.03.25 20:57:37 | 100 | 83,8000 |
13.03.25 20:57:37 | 100 | 83,8000 |
13.03.25 20:57:37 | 100 | 83,8000 |
13.03.25 20:57:37 | 100 | 83,8000 |
13.03.25 20:57:37 | 189 | 83,8000 |
13.03.25 20:57:35 | 100 | 83,7900 |
13.03.25 20:57:35 | 100 | 83,7950 |
13.03.25 20:57:35 | 100 | 83,7900 |
13.03.25 20:57:35 | 100 | 83,7950 |
13.03.25 20:57:35 | 100 | 83,7950 |
13.03.25 20:57:35 | 100 | 83,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:57:35 | 100 | 83,7950 |
13.03.25 20:57:35 | 100 | 83,7900 |
13.03.25 20:57:35 | 100 | 83,7900 |
13.03.25 20:57:35 | 100 | 83,7900 |
13.03.25 20:57:35 | 300 | 83,7900 |
13.03.25 20:57:35 | 200 | 83,8000 |
13.03.25 20:57:35 | 100 | 83,8000 |
13.03.25 20:57:35 | 100 | 83,8000 |
13.03.25 20:57:35 | 100 | 83,8000 |
13.03.25 20:57:35 | 100 | 83,8000 |
13.03.25 20:57:35 | 100 | 83,8000 |
13.03.25 20:57:35 | 100 | 83,8000 |
13.03.25 20:57:35 | 200 | 83,8000 |
13.03.25 20:57:35 | 200 | 83,8000 |
13.03.25 20:57:31 | 200 | 83,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:57:31 | 100 | 83,8000 |
13.03.25 20:57:31 | 261 | 83,8000 |
13.03.25 20:57:31 | 238 | 83,8000 |
13.03.25 20:57:31 | 178 | 83,8000 |
13.03.25 20:57:31 | 200 | 83,7950 |
13.03.25 20:57:30 | 132 | 83,8000 |
13.03.25 20:57:30 | 100 | 83,7900 |
13.03.25 20:57:30 | 100 | 83,7900 |
13.03.25 20:57:30 | 101 | 83,7900 |
13.03.25 20:57:29 | 100 | 83,7900 |
13.03.25 20:57:29 | 105 | 83,7900 |
13.03.25 20:57:29 | 100 | 83,7900 |
13.03.25 20:57:29 | 100 | 83,7900 |
13.03.25 20:57:29 | 100 | 83,7900 |
13.03.25 20:57:29 | 100 | 83,7900 |