Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:57:36 | 100 | 83,9900 |
13.03.25 18:57:36 | 100 | 84,0000 |
13.03.25 18:57:36 | 115 | 83,9900 |
13.03.25 18:57:29 | 100 | 84,0150 |
13.03.25 18:57:29 | 100 | 84,0150 |
13.03.25 18:57:29 | 117 | 84,0000 |
13.03.25 18:57:26 | 100 | 84,0000 |
13.03.25 18:57:22 | 148 | 84,0000 |
13.03.25 18:57:17 | 167 | 84,0100 |
13.03.25 18:57:10 | 100 | 84,0000 |
13.03.25 18:56:46 | 100 | 83,9900 |
13.03.25 18:56:44 | 200 | 84,0450 |
13.03.25 18:56:23 | 100 | 84,0000 |
13.03.25 18:56:11 | 300 | 84,0500 |
13.03.25 18:56:11 | 100 | 84,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:56:11 | 100 | 84,0500 |
13.03.25 18:56:09 | 200 | 84,0300 |
13.03.25 18:56:09 | 100 | 84,0400 |
13.03.25 18:56:09 | 100 | 84,0400 |
13.03.25 18:55:56 | 200 | 84,0850 |
13.03.25 18:55:44 | 100 | 84,0850 |
13.03.25 18:55:44 | 100 | 84,0850 |
13.03.25 18:55:32 | 344 | 84,0850 |
13.03.25 18:55:30 | 100 | 84,0850 |
13.03.25 18:55:30 | 100 | 84,0500 |
13.03.25 18:55:30 | 100 | 84,0500 |
13.03.25 18:55:26 | 100 | 84,0950 |
13.03.25 18:55:26 | 100 | 84,0925 |
13.03.25 18:55:26 | 100 | 84,0950 |
13.03.25 18:55:22 | 400 | 84,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:55:22 | 100 | 84,0500 |
13.03.25 18:55:19 | 100 | 84,0700 |
13.03.25 18:55:14 | 100 | 84,1650 |
13.03.25 18:55:14 | 100 | 84,1500 |
13.03.25 18:55:03 | 100 | 84,1000 |
13.03.25 18:55:03 | 100 | 84,1200 |
13.03.25 18:55:03 | 100 | 84,1000 |
13.03.25 18:55:03 | 100 | 84,1100 |
13.03.25 18:55:02 | 200 | 84,1450 |
13.03.25 18:55:02 | 200 | 84,1450 |
13.03.25 18:55:01 | 100 | 84,1450 |
13.03.25 18:55:01 | 100 | 84,1450 |
13.03.25 18:54:54 | 100 | 84,0850 |
13.03.25 18:54:48 | 272 | 84,0475 |
13.03.25 18:54:14 | 100 | 84,0850 |