Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:02:13 | 100 | 84,0800 |
13.03.25 19:02:13 | 180 | 84,0800 |
13.03.25 19:02:13 | 100 | 84,0800 |
13.03.25 19:02:11 | 100 | 84,0600 |
13.03.25 19:01:40 | 100 | 84,0600 |
13.03.25 19:01:40 | 100 | 84,0500 |
13.03.25 19:01:40 | 100 | 84,0600 |
13.03.25 19:01:40 | 200 | 84,0600 |
13.03.25 19:01:38 | 100 | 84,0450 |
13.03.25 19:01:22 | 100 | 84,0300 |
13.03.25 19:01:22 | 100 | 84,0300 |
13.03.25 19:01:22 | 100 | 84,0300 |
13.03.25 19:01:22 | 100 | 84,0300 |
13.03.25 19:01:22 | 100 | 84,0200 |
13.03.25 19:01:22 | 100 | 84,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:01:21 | 100 | 84,0100 |
13.03.25 19:01:21 | 200 | 84,0000 |
13.03.25 19:01:21 | 105 | 84,0000 |
13.03.25 19:01:21 | 100 | 84,0000 |
13.03.25 19:01:20 | 100 | 83,9800 |
13.03.25 19:01:20 | 100 | 83,9900 |
13.03.25 19:01:20 | 100 | 83,9800 |
13.03.25 19:01:20 | 100 | 83,9800 |
13.03.25 19:01:20 | 100 | 83,9800 |
13.03.25 19:01:20 | 100 | 83,9800 |
13.03.25 19:01:20 | 106 | 83,9700 |
13.03.25 19:01:20 | 100 | 83,9800 |
13.03.25 19:01:20 | 100 | 83,9800 |
13.03.25 19:01:12 | 100 | 83,8900 |
13.03.25 19:00:54 | 100 | 83,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:00:54 | 100 | 83,9800 |
13.03.25 19:00:54 | 100 | 83,9700 |
13.03.25 19:00:00 | 100 | 83,8900 |
13.03.25 18:59:54 | 100 | 83,8900 |
13.03.25 18:59:37 | 100 | 83,8900 |
13.03.25 18:59:18 | 100 | 83,9000 |
13.03.25 18:59:02 | 110 | 83,9100 |
13.03.25 18:58:28 | 100 | 83,9100 |
13.03.25 18:58:27 | 100 | 83,9600 |
13.03.25 18:58:27 | 100 | 83,9600 |
13.03.25 18:58:27 | 100 | 83,9600 |
13.03.25 18:58:07 | 100 | 83,9100 |
13.03.25 18:57:57 | 100 | 83,9600 |
13.03.25 18:57:54 | 100 | 83,9600 |
13.03.25 18:57:41 | 418 | 84,0200 |