Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:34:58 | 100 | 84,2300 |
13.03.25 19:34:58 | 100 | 84,2300 |
13.03.25 19:34:58 | 100 | 84,2300 |
13.03.25 19:34:57 | 100 | 84,2425 |
13.03.25 19:34:57 | 100 | 84,2500 |
13.03.25 19:34:57 | 100 | 84,2400 |
13.03.25 19:34:57 | 209 | 84,2500 |
13.03.25 19:34:56 | 100 | 84,2675 |
13.03.25 19:34:53 | 194 | 84,2500 |
13.03.25 19:34:48 | 100 | 84,3000 |
13.03.25 19:34:46 | 100 | 84,2750 |
13.03.25 19:34:40 | 100 | 84,2750 |
13.03.25 19:34:35 | 100 | 84,2750 |
13.03.25 19:34:35 | 100 | 84,2800 |
13.03.25 19:34:06 | 100 | 84,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:34:06 | 100 | 84,3000 |
13.03.25 19:34:05 | 100 | 84,2750 |
13.03.25 19:33:58 | 275 | 84,2750 |
13.03.25 19:33:44 | 100 | 84,2700 |
13.03.25 19:33:36 | 100 | 84,2700 |
13.03.25 19:33:22 | 100 | 84,2700 |
13.03.25 19:32:47 | 100 | 84,2650 |
13.03.25 19:32:24 | 100 | 84,2650 |
13.03.25 19:32:19 | 100 | 84,2900 |
13.03.25 19:32:13 | 100 | 84,2300 |
13.03.25 19:32:13 | 100 | 84,2650 |
13.03.25 19:32:13 | 100 | 84,2650 |
13.03.25 19:32:13 | 100 | 84,2700 |
13.03.25 19:32:13 | 100 | 84,2700 |
13.03.25 19:32:13 | 100 | 84,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:32:13 | 100 | 84,2700 |
13.03.25 19:32:13 | 100 | 84,2700 |
13.03.25 19:32:13 | 100 | 84,2700 |
13.03.25 19:32:13 | 100 | 84,2700 |
13.03.25 19:32:13 | 100 | 84,2700 |
13.03.25 19:32:09 | 100 | 84,2100 |
13.03.25 19:32:09 | 100 | 84,2100 |
13.03.25 19:32:09 | 100 | 84,2400 |
13.03.25 19:32:08 | 100 | 84,2400 |
13.03.25 19:32:08 | 100 | 84,2400 |
13.03.25 19:32:08 | 100 | 84,2400 |
13.03.25 19:32:06 | 129 | 84,2100 |
13.03.25 19:32:05 | 100 | 84,2400 |
13.03.25 19:32:05 | 100 | 84,2400 |
13.03.25 19:32:05 | 100 | 84,2400 |