Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:41:07 | 100 | 84,2400 |
13.03.25 19:41:07 | 100 | 84,2250 |
13.03.25 19:41:07 | 200 | 84,2200 |
13.03.25 19:41:07 | 300 | 84,2200 |
13.03.25 19:41:07 | 300 | 84,2200 |
13.03.25 19:41:07 | 100 | 84,2300 |
13.03.25 19:41:07 | 231 | 84,2300 |
13.03.25 19:41:07 | 231 | 84,2300 |
13.03.25 19:40:58 | 100 | 84,2300 |
13.03.25 19:40:39 | 100 | 84,2300 |
13.03.25 19:40:21 | 100 | 84,2550 |
13.03.25 19:40:17 | 891 | 84,2245 |
13.03.25 19:40:16 | 100 | 84,2200 |
13.03.25 19:40:16 | 100 | 84,2550 |
13.03.25 19:39:59 | 100 | 84,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:39:43 | 100 | 84,2550 |
13.03.25 19:39:41 | 100 | 84,2200 |
13.03.25 19:39:35 | 100 | 84,2550 |
13.03.25 19:39:08 | 100 | 84,2375 |
13.03.25 19:39:07 | 100 | 84,2550 |
13.03.25 19:38:59 | 100 | 84,2525 |
13.03.25 19:38:59 | 100 | 84,2400 |
13.03.25 19:38:59 | 209 | 84,2500 |
13.03.25 19:38:51 | 100 | 84,2750 |
13.03.25 19:37:57 | 100 | 84,2800 |
13.03.25 19:37:57 | 100 | 84,2800 |
13.03.25 19:37:57 | 100 | 84,2800 |
13.03.25 19:37:57 | 136 | 84,2800 |
13.03.25 19:37:31 | 100 | 84,2700 |
13.03.25 19:37:31 | 100 | 84,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:37:31 | 100 | 84,2700 |
13.03.25 19:37:31 | 100 | 84,2700 |
13.03.25 19:37:31 | 100 | 84,2700 |
13.03.25 19:37:31 | 300 | 84,2700 |
13.03.25 19:37:31 | 147 | 84,2700 |
13.03.25 19:37:28 | 155 | 84,2600 |
13.03.25 19:37:13 | 100 | 84,2400 |
13.03.25 19:36:53 | 100 | 84,2000 |
13.03.25 19:36:35 | 100 | 84,2400 |
13.03.25 19:36:32 | 100 | 84,2450 |
13.03.25 19:36:30 | 100 | 84,2400 |
13.03.25 19:36:00 | 100 | 84,2350 |
13.03.25 19:35:57 | 100 | 84,2350 |
13.03.25 19:35:27 | 100 | 84,2350 |
13.03.25 19:35:18 | 100 | 84,2350 |