Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:04 | 100 | 95,48 |
04.10.24 17:53:04 | 100 | 95,48 |
04.10.24 17:52:33 | 100 | 95,48 |
04.10.24 17:52:28 | 100 | 95,47 |
04.10.24 17:52:28 | 101 | 95,53 |
04.10.24 17:52:24 | 100 | 95,51 |
04.10.24 17:51:46 | 100 | 95,51 |
04.10.24 17:51:46 | 100 | 95,51 |
04.10.24 17:50:57 | 100 | 95,52 |
04.10.24 17:50:57 | 100 | 95,52 |
04.10.24 17:50:32 | 100 | 95,50 |
04.10.24 17:50:26 | 100 | 95,51 |
04.10.24 17:49:33 | 100 | 95,46 |
04.10.24 17:49:33 | 100 | 95,45 |
04.10.24 17:49:32 | 100 | 95,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:31 | 100 | 95,46 |
04.10.24 17:49:10 | 100 | 95,46 |
04.10.24 17:49:06 | 100 | 95,47 |
04.10.24 17:49:06 | 100 | 95,42 |
04.10.24 17:49:06 | 100 | 95,44 |
04.10.24 17:49:06 | 167 | 95,44 |
04.10.24 17:49:06 | 100 | 95,44 |
04.10.24 17:48:33 | 400 | 95,51 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,54 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:28 | 100 | 95,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:56 | 100 | 95,49 |
04.10.24 17:47:38 | 100 | 95,47 |
04.10.24 17:47:19 | 100 | 95,47 |
04.10.24 17:47:03 | 400 | 95,48 |
04.10.24 17:47:03 | 100 | 95,43 |
04.10.24 17:47:03 | 100 | 95,43 |
04.10.24 17:46:22 | 100 | 95,43 |
04.10.24 17:46:22 | 100 | 95,43 |
04.10.24 17:46:15 | 100 | 95,48 |
04.10.24 17:46:15 | 100 | 95,52 |
04.10.24 17:45:08 | 100 | 95,44 |
04.10.24 17:44:56 | 100 | 95,51 |
04.10.24 17:44:56 | 100 | 95,53 |
04.10.24 17:44:50 | 100 | 95,50 |
04.10.24 17:44:19 | 100 | 95,48 |