Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:35 | 192 | 95,32 |
04.10.24 18:17:34 | 100 | 95,34 |
04.10.24 18:17:17 | 100 | 95,37 |
04.10.24 18:17:15 | 100 | 95,38 |
04.10.24 18:17:02 | 100 | 95,37 |
04.10.24 18:16:35 | 100 | 95,34 |
04.10.24 18:16:35 | 100 | 95,34 |
04.10.24 18:16:35 | 100 | 95,34 |
04.10.24 18:16:12 | 153 | 95,34 |
04.10.24 18:15:43 | 100 | 95,29 |
04.10.24 18:15:43 | 100 | 95,30 |
04.10.24 18:15:43 | 100 | 95,31 |
04.10.24 18:15:37 | 100 | 95,34 |
04.10.24 18:15:36 | 100 | 95,31 |
04.10.24 18:15:36 | 100 | 95,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:06 | 100 | 95,26 |
04.10.24 18:14:40 | 100 | 95,25 |
04.10.24 18:13:46 | 100 | 95,19 |
04.10.24 18:13:46 | 100 | 95,21 |
04.10.24 18:13:46 | 135 | 95,20 |
04.10.24 18:13:46 | 100 | 95,20 |
04.10.24 18:13:46 | 100 | 95,20 |
04.10.24 18:13:46 | 133 | 95,20 |
04.10.24 18:13:40 | 100 | 95,17 |
04.10.24 18:13:40 | 100 | 95,15 |
04.10.24 18:13:40 | 100 | 95,15 |
04.10.24 18:13:40 | 100 | 95,15 |
04.10.24 18:13:40 | 100 | 95,15 |
04.10.24 18:12:11 | 100 | 95,21 |
04.10.24 18:10:53 | 100 | 95,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:53 | 100 | 95,17 |
04.10.24 18:10:43 | 100 | 95,18 |
04.10.24 18:10:36 | 100 | 95,20 |
04.10.24 18:10:33 | 300 | 95,23 |
04.10.24 18:10:32 | 100 | 95,23 |
04.10.24 18:10:32 | 100 | 95,23 |
04.10.24 18:10:32 | 100 | 95,23 |
04.10.24 18:10:32 | 100 | 95,23 |
04.10.24 18:10:32 | 100 | 95,24 |
04.10.24 18:10:32 | 298 | 95,24 |
04.10.24 18:10:32 | 100 | 95,24 |
04.10.24 18:10:32 | 100 | 95,24 |
04.10.24 18:10:32 | 124 | 95,24 |
04.10.24 18:10:32 | 176 | 95,24 |
04.10.24 18:10:27 | 100 | 95,21 |