Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:29 | 100 | 218,59 |
14.10.24 19:44:29 | 100 | 218,64 |
14.10.24 19:44:29 | 100 | 218,63 |
14.10.24 19:44:29 | 100 | 218,62 |
14.10.24 19:44:29 | 122 | 218,62 |
14.10.24 19:43:48 | 100 | 218,59 |
14.10.24 19:43:02 | 100 | 218,60 |
14.10.24 19:42:43 | 100 | 218,57 |
14.10.24 19:42:28 | 100 | 218,54 |
14.10.24 19:41:59 | 100 | 218,54 |
14.10.24 19:41:19 | 100 | 218,48 |
14.10.24 19:40:31 | 100 | 218,56 |
14.10.24 19:40:11 | 100 | 218,57 |
14.10.24 19:39:39 | 100 | 218,57 |
14.10.24 19:39:32 | 100 | 218,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:29 | 100 | 218,57 |
14.10.24 19:39:12 | 100 | 218,57 |
14.10.24 19:39:12 | 300 | 218,55 |
14.10.24 19:38:06 | 100 | 218,57 |
14.10.24 19:38:06 | 100 | 218,57 |
14.10.24 19:36:27 | 100 | 218,55 |
14.10.24 19:36:07 | 100 | 218,59 |
14.10.24 19:36:06 | 100 | 218,59 |
14.10.24 19:36:06 | 100 | 218,60 |
14.10.24 19:36:06 | 100 | 218,60 |
14.10.24 19:36:06 | 100 | 218,59 |
14.10.24 19:36:06 | 100 | 218,58 |
14.10.24 19:34:46 | 100 | 218,71 |
14.10.24 19:34:44 | 100 | 218,68 |
14.10.24 19:31:58 | 100 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:43 | 100 | 218,66 |
14.10.24 19:31:43 | 100 | 218,63 |
14.10.24 19:31:43 | 100 | 218,63 |
14.10.24 19:31:43 | 100 | 218,65 |
14.10.24 19:31:43 | 100 | 218,66 |
14.10.24 19:31:43 | 100 | 218,66 |
14.10.24 19:31:43 | 100 | 218,68 |
14.10.24 19:28:55 | 100 | 218,79 |
14.10.24 19:28:55 | 100 | 218,79 |
14.10.24 19:28:55 | 100 | 218,79 |
14.10.24 19:28:27 | 100 | 218,79 |
14.10.24 19:28:22 | 130 | 218,79 |
14.10.24 19:26:19 | 100 | 218,76 |
14.10.24 19:25:04 | 100 | 218,79 |
14.10.24 19:24:18 | 139 | 218,79 |