Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:42:54 | 100 | 225,6500 |
02.01.25 21:42:54 | 100 | 225,6900 |
02.01.25 21:42:54 | 100 | 225,6900 |
02.01.25 21:42:54 | 100 | 225,6600 |
02.01.25 21:42:54 | 100 | 225,6500 |
02.01.25 21:42:54 | 395 | 225,6500 |
02.01.25 21:42:54 | 395 | 225,6500 |
02.01.25 21:42:54 | 394 | 225,6500 |
02.01.25 21:42:54 | 100 | 225,7000 |
02.01.25 21:42:39 | 200 | 225,6750 |
02.01.25 21:42:39 | 100 | 225,6750 |
02.01.25 21:42:39 | 200 | 225,6750 |
02.01.25 21:42:39 | 100 | 225,6300 |
02.01.25 21:42:39 | 100 | 225,5900 |
02.01.25 21:42:23 | 100 | 225,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:42:23 | 100 | 225,5200 |
02.01.25 21:42:23 | 100 | 225,5300 |
02.01.25 21:42:23 | 100 | 225,5500 |
02.01.25 21:42:15 | 100 | 225,5550 |
02.01.25 21:42:12 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 200 | 225,5500 |
02.01.25 21:42:10 | 400 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:10 | 100 | 225,5500 |
02.01.25 21:42:09 | 100 | 225,5500 |
02.01.25 21:42:08 | 100 | 225,5500 |
02.01.25 21:42:08 | 200 | 225,5500 |
02.01.25 21:42:08 | 200 | 225,5500 |
02.01.25 21:41:57 | 100 | 225,5400 |
02.01.25 21:41:57 | 100 | 225,5300 |
02.01.25 21:41:56 | 100 | 225,5000 |
02.01.25 21:41:55 | 100 | 225,5100 |
02.01.25 21:41:54 | 200 | 225,5000 |
02.01.25 21:41:53 | 300 | 225,5000 |
02.01.25 21:41:53 | 100 | 225,5000 |
02.01.25 21:41:53 | 100 | 225,4800 |
02.01.25 21:41:53 | 100 | 225,4900 |