Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:54:17 | 100 | 217,80 |
11.10.24 20:54:17 | 100 | 217,76 |
11.10.24 20:54:17 | 100 | 217,76 |
11.10.24 20:54:17 | 100 | 217,76 |
11.10.24 20:54:17 | 100 | 217,76 |
11.10.24 20:54:16 | 100 | 217,73 |
11.10.24 20:54:16 | 111 | 217,73 |
11.10.24 20:54:16 | 100 | 217,71 |
11.10.24 20:53:55 | 100 | 217,63 |
11.10.24 20:53:18 | 100 | 217,64 |
11.10.24 20:52:55 | 100 | 217,71 |
11.10.24 20:52:53 | 100 | 217,70 |
11.10.24 20:52:40 | 100 | 217,80 |
11.10.24 20:52:37 | 100 | 217,73 |
11.10.24 20:50:46 | 100 | 217,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:40 | 100 | 217,81 |
11.10.24 20:49:09 | 100 | 217,83 |
11.10.24 20:45:37 | 100 | 217,82 |
11.10.24 20:43:13 | 100 | 217,73 |
11.10.24 20:43:01 | 100 | 217,82 |
11.10.24 20:40:48 | 100 | 217,69 |
11.10.24 20:39:18 | 100 | 217,82 |
11.10.24 20:38:57 | 1,00 Tsd. | 217,83 |
11.10.24 20:38:55 | 100 | 217,83 |
11.10.24 20:38:55 | 100 | 217,83 |
11.10.24 20:38:55 | 100 | 217,83 |
11.10.24 20:38:34 | 100 | 217,91 |
11.10.24 20:38:13 | 100 | 218,02 |
11.10.24 20:36:52 | 100 | 218,05 |
11.10.24 20:36:52 | 100 | 218,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:52 | 100 | 217,96 |
11.10.24 20:36:51 | 100 | 218,05 |
11.10.24 20:36:16 | 113 | 218,05 |
11.10.24 20:31:29 | 100 | 218,17 |
11.10.24 20:25:48 | 100 | 218,16 |
11.10.24 20:23:01 | 115 | 218,02 |
11.10.24 20:18:58 | 100 | 218,15 |
11.10.24 20:17:06 | 115 | 218,20 |
11.10.24 20:16:47 | 100 | 218,08 |
11.10.24 20:06:13 | 100 | 218,10 |
11.10.24 20:06:13 | 101 | 218,11 |
11.10.24 20:06:13 | 100 | 218,10 |
11.10.24 20:06:02 | 100 | 218,07 |
11.10.24 20:04:08 | 100 | 218,15 |
11.10.24 20:04:08 | 100 | 218,15 |