Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:00 | 100 | 218,04 |
11.10.24 15:50:52 | 100 | 217,92 |
11.10.24 15:50:52 | 100 | 218,00 |
11.10.24 15:50:24 | 100 | 217,90 |
11.10.24 15:49:51 | 100 | 217,62 |
11.10.24 15:49:50 | 100 | 217,62 |
11.10.24 15:49:50 | 100 | 217,62 |
11.10.24 15:49:50 | 100 | 217,62 |
11.10.24 15:49:50 | 100 | 217,62 |
11.10.24 15:49:50 | 100 | 217,62 |
11.10.24 15:49:50 | 100 | 217,62 |
11.10.24 15:49:07 | 100 | 217,62 |
11.10.24 15:49:07 | 100 | 217,70 |
11.10.24 15:49:07 | 100 | 217,46 |
11.10.24 15:49:07 | 100 | 217,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:07 | 100 | 217,46 |
11.10.24 15:49:03 | 100 | 217,46 |
11.10.24 15:49:03 | 300 | 217,46 |
11.10.24 15:48:53 | 100 | 217,62 |
11.10.24 15:48:37 | 100 | 217,76 |
11.10.24 15:45:39 | 100 | 217,68 |
11.10.24 15:45:28 | 100 | 217,75 |
11.10.24 15:45:28 | 100 | 217,75 |
11.10.24 15:45:28 | 100 | 217,75 |
11.10.24 15:45:28 | 159 | 217,75 |
11.10.24 15:45:13 | 100 | 217,88 |
11.10.24 15:45:12 | 100 | 217,78 |
11.10.24 15:45:07 | 100 | 217,76 |
11.10.24 15:41:11 | 100 | 217,88 |
11.10.24 15:41:00 | 109 | 217,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:00 | 100 | 217,87 |
11.10.24 15:41:00 | 100 | 217,87 |
11.10.24 15:41:00 | 109 | 217,87 |
11.10.24 15:41:00 | 100 | 217,87 |
11.10.24 15:38:42 | 100 | 217,64 |
11.10.24 15:38:42 | 100 | 217,65 |
11.10.24 15:38:42 | 116 | 217,65 |
11.10.24 15:37:07 | 100 | 217,88 |
11.10.24 15:36:20 | 100 | 218,16 |
11.10.24 15:36:20 | 100 | 218,13 |
11.10.24 15:36:20 | 100 | 218,03 |
11.10.24 15:36:20 | 100 | 218,06 |
11.10.24 15:36:20 | 100 | 218,06 |
11.10.24 15:36:20 | 100 | 218,06 |
11.10.24 15:36:20 | 100 | 217,98 |