Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:22 | 100 | 217,36 |
14.10.24 16:04:26 | 100 | 217,71 |
14.10.24 16:04:26 | 100 | 217,75 |
14.10.24 16:03:59 | 100 | 217,74 |
14.10.24 16:03:59 | 100 | 217,75 |
14.10.24 16:03:59 | 100 | 217,75 |
14.10.24 16:03:53 | 100 | 217,88 |
14.10.24 16:03:53 | 100 | 217,76 |
14.10.24 16:03:26 | 100 | 217,90 |
14.10.24 16:03:25 | 100 | 217,90 |
14.10.24 16:03:25 | 100 | 217,90 |
14.10.24 16:03:17 | 420 | 218,04 |
14.10.24 16:03:13 | 100 | 217,79 |
14.10.24 16:03:12 | 202 | 217,99 |
14.10.24 16:02:59 | 100 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:59 | 174 | 218,00 |
14.10.24 16:02:59 | 100 | 218,01 |
14.10.24 16:02:59 | 100 | 218,01 |
14.10.24 16:02:34 | 100 | 217,88 |
14.10.24 16:02:34 | 305 | 217,88 |
14.10.24 16:01:01 | 100 | 217,69 |
14.10.24 15:56:50 | 100 | 217,88 |
14.10.24 15:55:35 | 100 | 218,08 |
14.10.24 15:55:35 | 100 | 218,10 |
14.10.24 15:51:35 | 100 | 217,92 |
14.10.24 15:50:58 | 100 | 218,06 |
14.10.24 15:50:58 | 100 | 218,06 |
14.10.24 15:50:58 | 100 | 218,09 |
14.10.24 15:50:58 | 100 | 218,23 |
14.10.24 15:50:58 | 100 | 218,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:58 | 100 | 218,09 |
14.10.24 15:50:58 | 1,00 Tsd. | 218,09 |
14.10.24 15:50:44 | 100 | 218,39 |
14.10.24 15:49:33 | 100 | 218,00 |
14.10.24 15:49:23 | 430 | 218,00 |
14.10.24 15:48:48 | 120 | 218,24 |
14.10.24 15:45:41 | 101 | 217,96 |
14.10.24 15:45:41 | 100 | 217,87 |
14.10.24 15:45:41 | 100 | 217,86 |
14.10.24 15:45:41 | 100 | 217,86 |
14.10.24 15:45:41 | 104 | 217,86 |
14.10.24 15:45:41 | 100 | 217,86 |
14.10.24 15:45:41 | 100 | 217,86 |
14.10.24 15:45:41 | 100 | 217,85 |
14.10.24 15:45:41 | 100 | 217,86 |