Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:24:42 | 100 | 204,5650 |
12.02.25 19:24:42 | 100 | 204,6000 |
12.02.25 19:24:42 | 100 | 204,6000 |
12.02.25 19:24:42 | 100 | 204,6000 |
12.02.25 19:24:42 | 100 | 204,6000 |
12.02.25 19:24:42 | 100 | 204,6100 |
12.02.25 19:24:42 | 100 | 204,6100 |
12.02.25 19:24:42 | 100 | 204,6100 |
12.02.25 19:24:42 | 229 | 204,6100 |
12.02.25 19:24:15 | 100 | 204,5400 |
12.02.25 19:23:40 | 100 | 204,5700 |
12.02.25 19:23:39 | 125 | 204,5500 |
12.02.25 19:23:22 | 100 | 204,5250 |
12.02.25 19:23:18 | 115 | 204,4800 |
12.02.25 19:22:43 | 100 | 204,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:22:41 | 100 | 204,5100 |
12.02.25 19:22:19 | 125 | 204,4700 |
12.02.25 19:20:12 | 100 | 204,4500 |
12.02.25 19:20:12 | 100 | 204,4400 |
12.02.25 19:19:50 | 100 | 204,4450 |
12.02.25 19:19:26 | 100 | 204,4450 |
12.02.25 19:19:26 | 100 | 204,4450 |
12.02.25 19:19:15 | 100 | 204,6100 |
12.02.25 19:19:15 | 100 | 204,4450 |
12.02.25 19:19:15 | 100 | 204,4450 |
12.02.25 19:18:19 | 100 | 204,2900 |
12.02.25 19:18:01 | 188 | 204,3231 |
12.02.25 19:17:35 | 100 | 204,3600 |
12.02.25 19:16:50 | 100 | 204,5100 |
12.02.25 19:16:47 | 200 | 204,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:16:26 | 100 | 204,5200 |
12.02.25 19:15:47 | 100 | 204,5000 |
12.02.25 19:15:47 | 225 | 204,5000 |
12.02.25 19:15:47 | 138 | 204,5000 |
12.02.25 19:14:51 | 140 | 204,6100 |
12.02.25 19:14:51 | 375 | 204,7000 |
12.02.25 19:13:43 | 100 | 204,6100 |
12.02.25 19:13:43 | 100 | 204,6100 |
12.02.25 19:13:37 | 100 | 204,6050 |
12.02.25 19:13:37 | 100 | 204,6100 |
12.02.25 19:13:37 | 100 | 204,6050 |
12.02.25 19:13:37 | 100 | 204,6800 |
12.02.25 19:12:48 | 100 | 204,6700 |
12.02.25 19:12:48 | 100 | 204,7100 |
12.02.25 19:12:48 | 126 | 204,7100 |