Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:35:23 | 100 | 220,97 |
17.10.24 21:35:13 | 167 | 220,94 |
17.10.24 21:35:12 | 100 | 220,91 |
17.10.24 21:35:12 | 100 | 220,86 |
17.10.24 21:34:52 | 100 | 220,96 |
17.10.24 21:33:24 | 100 | 220,81 |
17.10.24 21:33:24 | 100 | 220,82 |
17.10.24 21:33:24 | 100 | 220,82 |
17.10.24 21:33:24 | 100 | 220,81 |
17.10.24 21:33:24 | 138 | 220,82 |
17.10.24 21:32:39 | 100 | 220,78 |
17.10.24 21:32:39 | 424 | 220,78 |
17.10.24 21:32:39 | 100 | 220,78 |
17.10.24 21:32:39 | 141 | 220,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:39 | 176 | 220,75 |
17.10.24 21:32:38 | 100 | 220,72 |
17.10.24 21:32:38 | 189 | 220,73 |
17.10.24 21:32:38 | 200 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,71 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:36 | 100 | 220,75 |
17.10.24 21:32:35 | 100 | 220,75 |
17.10.24 21:32:34 | 321 | 220,71 |
17.10.24 21:32:34 | 200 | 220,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:31 | 100 | 220,71 |
17.10.24 21:32:30 | 100 | 220,72 |
17.10.24 21:32:30 | 100 | 220,79 |
17.10.24 21:32:30 | 100 | 220,77 |
17.10.24 21:32:30 | 100 | 220,73 |
17.10.24 21:32:30 | 129 | 220,73 |
17.10.24 21:32:30 | 136 | 220,79 |
17.10.24 21:32:30 | 100 | 220,79 |
17.10.24 21:32:30 | 100 | 220,79 |
17.10.24 21:32:30 | 122 | 220,80 |
17.10.24 21:32:30 | 100 | 220,80 |
17.10.24 21:32:30 | 100 | 220,80 |
17.10.24 21:32:30 | 100 | 220,80 |
17.10.24 21:32:30 | 108 | 220,80 |
17.10.24 21:32:30 | 100 | 220,80 |