Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:05:59 | 100 | 228,2075 |
10.01.25 21:05:59 | 100 | 228,2150 |
10.01.25 21:05:59 | 100 | 228,2000 |
10.01.25 21:05:59 | 100 | 228,1900 |
10.01.25 21:05:59 | 103 | 228,1900 |
10.01.25 21:05:59 | 100 | 228,1900 |
10.01.25 21:05:52 | 100 | 228,2500 |
10.01.25 21:05:35 | 100 | 228,3000 |
10.01.25 21:05:35 | 100 | 228,3000 |
10.01.25 21:05:34 | 100 | 228,3000 |
10.01.25 21:05:01 | 100 | 228,2700 |
10.01.25 21:04:52 | 100 | 228,2700 |
10.01.25 21:04:49 | 100 | 228,2700 |
10.01.25 21:04:19 | 100 | 228,2700 |
10.01.25 21:03:58 | 100 | 228,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:03:54 | 100 | 228,2400 |
10.01.25 21:03:53 | 100 | 228,2500 |
10.01.25 21:03:53 | 100 | 228,2500 |
10.01.25 21:03:52 | 100 | 228,2500 |
10.01.25 21:03:29 | 100 | 228,2500 |
10.01.25 21:03:22 | 156 | 228,2100 |
10.01.25 21:03:09 | 100 | 228,2000 |
10.01.25 21:03:09 | 100 | 228,1700 |
10.01.25 21:03:09 | 100 | 228,1800 |
10.01.25 21:03:09 | 100 | 228,1600 |
10.01.25 21:03:09 | 100 | 228,1700 |
10.01.25 21:02:54 | 100 | 228,1800 |
10.01.25 21:02:54 | 100 | 228,1800 |
10.01.25 21:02:47 | 100 | 228,1300 |
10.01.25 21:02:41 | 100 | 228,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:02:41 | 100 | 228,0800 |
10.01.25 21:02:41 | 100 | 228,0700 |
10.01.25 21:02:41 | 100 | 228,0600 |
10.01.25 21:02:41 | 120 | 228,0600 |
10.01.25 21:02:41 | 105 | 228,0500 |
10.01.25 21:02:41 | 102 | 228,0500 |
10.01.25 21:02:21 | 100 | 227,9750 |
10.01.25 21:02:06 | 190 | 227,9750 |
10.01.25 21:01:29 | 100 | 227,9750 |
10.01.25 21:01:08 | 114 | 227,9750 |
10.01.25 21:01:00 | 100 | 227,9750 |
10.01.25 21:00:54 | 100 | 227,9725 |
10.01.25 21:00:54 | 100 | 227,9750 |
10.01.25 21:00:52 | 100 | 227,9750 |
10.01.25 21:00:41 | 100 | 227,9750 |