Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:31 | 100 | 227,7900 |
10.01.25 21:28:31 | 100 | 227,7700 |
10.01.25 21:28:31 | 100 | 227,7900 |
10.01.25 21:28:31 | 100 | 227,7900 |
10.01.25 21:28:31 | 300 | 227,7900 |
10.01.25 21:28:31 | 112 | 227,7700 |
10.01.25 21:28:18 | 100 | 227,6650 |
10.01.25 21:28:18 | 100 | 227,7600 |
10.01.25 21:28:18 | 100 | 227,6900 |
10.01.25 21:28:17 | 100 | 227,7600 |
10.01.25 21:28:17 | 100 | 227,7600 |
10.01.25 21:28:15 | 100 | 227,7600 |
10.01.25 21:28:15 | 100 | 227,7700 |
10.01.25 21:28:15 | 100 | 227,7700 |
10.01.25 21:27:38 | 100 | 227,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:28 | 291 | 227,6836 |
10.01.25 21:27:16 | 229 | 227,8100 |
10.01.25 21:27:16 | 100 | 227,8100 |
10.01.25 21:27:16 | 100 | 227,8400 |
10.01.25 21:27:16 | 100 | 227,8700 |
10.01.25 21:27:16 | 100 | 227,8400 |
10.01.25 21:27:16 | 100 | 227,8250 |
10.01.25 21:27:16 | 100 | 227,8500 |
10.01.25 21:27:16 | 100 | 227,8100 |
10.01.25 21:27:16 | 100 | 227,8500 |
10.01.25 21:27:16 | 100 | 227,8100 |
10.01.25 21:27:16 | 100 | 227,8400 |
10.01.25 21:27:16 | 100 | 227,8100 |
10.01.25 21:27:16 | 100 | 227,8200 |
10.01.25 21:27:16 | 100 | 227,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:16 | 100 | 227,8900 |
10.01.25 21:27:16 | 100 | 227,8900 |
10.01.25 21:27:16 | 100 | 227,8800 |
10.01.25 21:27:16 | 100 | 227,8800 |
10.01.25 21:27:16 | 200 | 227,8800 |
10.01.25 21:27:16 | 100 | 227,8800 |
10.01.25 21:27:16 | 100 | 227,8550 |
10.01.25 21:27:16 | 200 | 227,8450 |
10.01.25 21:27:16 | 100 | 227,7550 |
10.01.25 21:27:07 | 100 | 227,7800 |
10.01.25 21:27:04 | 196 | 227,8799 |
10.01.25 21:26:26 | 100 | 227,7550 |
10.01.25 21:26:03 | 100 | 227,7550 |
10.01.25 21:25:49 | 100 | 227,8700 |
10.01.25 21:25:49 | 100 | 227,8500 |