Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:49 | 100 | 222,19 |
15.10.24 16:52:49 | 100 | 222,19 |
15.10.24 16:52:49 | 100 | 222,19 |
15.10.24 16:52:44 | 100 | 221,99 |
15.10.24 16:52:44 | 100 | 221,97 |
15.10.24 16:52:39 | 100 | 221,87 |
15.10.24 16:52:23 | 100 | 221,77 |
15.10.24 16:52:22 | 100 | 221,78 |
15.10.24 16:52:22 | 100 | 221,78 |
15.10.24 16:51:38 | 100 | 221,57 |
15.10.24 16:51:38 | 100 | 221,69 |
15.10.24 16:51:38 | 200 | 221,44 |
15.10.24 16:51:38 | 200 | 221,44 |
15.10.24 16:51:38 | 200 | 221,44 |
15.10.24 16:51:21 | 100 | 221,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:10 | 100 | 221,45 |
15.10.24 16:50:40 | 164 | 221,69 |
15.10.24 16:50:27 | 100 | 221,44 |
15.10.24 16:50:27 | 200 | 221,44 |
15.10.24 16:50:24 | 100 | 221,44 |
15.10.24 16:50:24 | 100 | 221,44 |
15.10.24 16:49:55 | 100 | 221,43 |
15.10.24 16:49:55 | 100 | 221,53 |
15.10.24 16:49:55 | 200 | 221,53 |
15.10.24 16:49:55 | 200 | 221,52 |
15.10.24 16:49:55 | 100 | 221,40 |
15.10.24 16:49:55 | 100 | 221,19 |
15.10.24 16:49:55 | 100 | 221,19 |
15.10.24 16:49:55 | 200 | 221,19 |
15.10.24 16:49:38 | 100 | 221,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:38 | 100 | 221,19 |
15.10.24 16:49:36 | 100 | 221,19 |
15.10.24 16:49:36 | 200 | 221,19 |
15.10.24 16:49:36 | 200 | 221,19 |
15.10.24 16:49:36 | 200 | 221,19 |
15.10.24 16:49:36 | 264 | 221,19 |
15.10.24 16:48:17 | 100 | 221,19 |
15.10.24 16:48:17 | 100 | 221,19 |
15.10.24 16:47:37 | 100 | 221,19 |
15.10.24 16:44:25 | 100 | 221,24 |
15.10.24 16:44:25 | 100 | 221,24 |
15.10.24 16:44:25 | 100 | 221,30 |
15.10.24 16:44:25 | 100 | 221,30 |
15.10.24 16:43:09 | 100 | 221,56 |
15.10.24 16:42:21 | 100 | 221,54 |