Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:42 | 100 | 220,89 |
15.10.24 21:58:42 | 100 | 220,87 |
15.10.24 21:58:42 | 127 | 220,88 |
15.10.24 21:58:42 | 100 | 220,87 |
15.10.24 21:58:42 | 100 | 220,86 |
15.10.24 21:58:42 | 100 | 220,80 |
15.10.24 21:58:40 | 100 | 220,84 |
15.10.24 21:58:40 | 135 | 220,83 |
15.10.24 21:58:37 | 100 | 220,91 |
15.10.24 21:58:37 | 100 | 220,91 |
15.10.24 21:58:37 | 167 | 220,91 |
15.10.24 21:58:37 | 245 | 220,91 |
15.10.24 21:58:36 | 100 | 220,90 |
15.10.24 21:58:36 | 100 | 220,91 |
15.10.24 21:58:36 | 100 | 220,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:36 | 100 | 220,90 |
15.10.24 21:58:36 | 100 | 220,90 |
15.10.24 21:58:36 | 100 | 220,89 |
15.10.24 21:58:36 | 100 | 220,89 |
15.10.24 21:58:36 | 100 | 220,90 |
15.10.24 21:58:31 | 100 | 220,91 |
15.10.24 21:58:31 | 199 | 220,91 |
15.10.24 21:58:31 | 100 | 220,87 |
15.10.24 21:58:31 | 223 | 220,89 |
15.10.24 21:58:31 | 123 | 220,88 |
15.10.24 21:58:31 | 123 | 220,88 |
15.10.24 21:58:31 | 123 | 220,87 |
15.10.24 21:58:30 | 130 | 220,87 |
15.10.24 21:58:24 | 100 | 220,88 |
15.10.24 21:58:24 | 256 | 220,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:20 | 100 | 220,82 |
15.10.24 21:58:06 | 100 | 220,81 |
15.10.24 21:58:06 | 100 | 220,83 |
15.10.24 21:58:06 | 100 | 220,84 |
15.10.24 21:58:06 | 100 | 220,84 |
15.10.24 21:58:06 | 238 | 220,84 |
15.10.24 21:58:04 | 100 | 220,83 |
15.10.24 21:58:04 | 193 | 220,83 |
15.10.24 21:58:04 | 400 | 220,79 |
15.10.24 21:57:55 | 100 | 220,77 |
15.10.24 21:57:55 | 100 | 220,75 |
15.10.24 21:57:47 | 100 | 220,75 |
15.10.24 21:57:32 | 100 | 220,76 |
15.10.24 21:57:32 | 100 | 220,78 |
15.10.24 21:57:30 | 137 | 220,78 |