Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:17 | 100 | 219,84 |
17.10.24 20:46:17 | 100 | 219,84 |
17.10.24 20:46:17 | 100 | 219,83 |
17.10.24 20:46:17 | 235 | 219,84 |
17.10.24 20:46:17 | 365 | 219,84 |
17.10.24 20:46:17 | 100 | 219,83 |
17.10.24 20:46:10 | 100 | 219,81 |
17.10.24 20:46:06 | 100 | 219,84 |
17.10.24 20:46:06 | 100 | 219,79 |
17.10.24 20:46:06 | 100 | 219,79 |
17.10.24 20:46:06 | 100 | 219,80 |
17.10.24 20:46:06 | 100 | 219,79 |
17.10.24 20:46:06 | 100 | 219,80 |
17.10.24 20:45:50 | 100 | 219,88 |
17.10.24 20:45:28 | 100 | 219,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:01 | 100 | 219,88 |
17.10.24 20:44:49 | 100 | 219,88 |
17.10.24 20:44:49 | 132 | 219,92 |
17.10.24 20:44:49 | 100 | 219,92 |
17.10.24 20:44:14 | 228 | 219,86 |
17.10.24 20:44:14 | 111 | 219,86 |
17.10.24 20:44:14 | 107 | 219,86 |
17.10.24 20:44:14 | 100 | 219,86 |
17.10.24 20:43:41 | 100 | 219,90 |
17.10.24 20:42:17 | 100 | 219,93 |
17.10.24 20:42:16 | 100 | 219,94 |
17.10.24 20:41:49 | 100 | 219,90 |
17.10.24 20:41:47 | 100 | 219,92 |
17.10.24 20:41:44 | 120 | 220,02 |
17.10.24 20:41:44 | 100 | 219,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:44 | 100 | 219,94 |
17.10.24 20:41:44 | 100 | 219,94 |
17.10.24 20:41:44 | 100 | 219,93 |
17.10.24 20:41:44 | 377 | 219,91 |
17.10.24 20:41:44 | 100 | 219,88 |
17.10.24 20:41:44 | 100 | 219,90 |
17.10.24 20:41:44 | 100 | 219,92 |
17.10.24 20:41:44 | 250 | 219,90 |
17.10.24 20:41:44 | 150 | 219,90 |
17.10.24 20:41:44 | 103 | 219,90 |
17.10.24 20:41:44 | 279 | 219,89 |
17.10.24 20:41:44 | 100 | 219,89 |
17.10.24 20:41:44 | 125 | 219,89 |
17.10.24 20:41:44 | 589 | 219,89 |
17.10.24 20:41:44 | 200 | 219,90 |