Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:01 | 27,97 Tsd. | 221,77 |
17.10.24 22:10:00 | - | 220,40 |
17.10.24 22:00:01 | 97,09 Tsd. | 220,40 |
17.10.24 21:59:59 | 308 | 220,37 |
17.10.24 21:59:59 | 381 | 220,36 |
17.10.24 21:59:59 | 395 | 220,36 |
17.10.24 21:59:56 | 210 | 220,36 |
17.10.24 21:59:49 | 100 | 220,37 |
17.10.24 21:59:49 | 100 | 220,38 |
17.10.24 21:59:49 | 165 | 220,38 |
17.10.24 21:59:48 | 170 | 220,38 |
17.10.24 21:59:47 | 100 | 220,43 |
17.10.24 21:59:47 | 100 | 220,43 |
17.10.24 21:59:46 | 105 | 220,45 |
17.10.24 21:59:46 | 100 | 220,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 220,42 |
17.10.24 21:59:42 | 100 | 220,42 |
17.10.24 21:59:40 | 100 | 220,45 |
17.10.24 21:59:40 | 100 | 220,44 |
17.10.24 21:59:39 | 100 | 220,42 |
17.10.24 21:59:38 | 100 | 220,42 |
17.10.24 21:59:34 | 100 | 220,36 |
17.10.24 21:59:31 | 105 | 220,42 |
17.10.24 21:59:31 | 113 | 220,42 |
17.10.24 21:59:31 | 100 | 220,41 |
17.10.24 21:59:31 | 100 | 220,46 |
17.10.24 21:59:31 | 555 | 220,35 |
17.10.24 21:59:31 | 100 | 220,37 |
17.10.24 21:59:31 | 200 | 220,37 |
17.10.24 21:59:31 | 100 | 220,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 350 | 220,40 |
17.10.24 21:59:31 | 100 | 220,44 |
17.10.24 21:59:31 | 100 | 220,43 |
17.10.24 21:59:31 | 100 | 220,45 |
17.10.24 21:59:31 | 200 | 220,45 |
17.10.24 21:59:31 | 167 | 220,45 |
17.10.24 21:59:31 | 100 | 220,47 |
17.10.24 21:59:31 | 100 | 220,49 |
17.10.24 21:59:31 | 100 | 220,46 |
17.10.24 21:59:29 | 100 | 220,42 |
17.10.24 21:59:29 | 100 | 220,44 |
17.10.24 21:59:29 | 164 | 220,40 |
17.10.24 21:59:28 | 100 | 220,40 |
17.10.24 21:59:28 | 100 | 220,40 |
17.10.24 21:59:28 | 100 | 220,45 |