Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:01 | 100 | 220,72 |
15.10.24 21:51:00 | 100 | 220,71 |
15.10.24 21:51:00 | 200 | 220,71 |
15.10.24 21:51:00 | 100 | 220,72 |
15.10.24 21:51:00 | 100 | 220,71 |
15.10.24 21:51:00 | 100 | 220,68 |
15.10.24 21:51:00 | 100 | 220,70 |
15.10.24 21:51:00 | 125 | 220,71 |
15.10.24 21:51:00 | 100 | 220,64 |
15.10.24 21:51:00 | 196 | 220,64 |
15.10.24 21:50:32 | 100 | 220,64 |
15.10.24 21:50:32 | 700 | 220,64 |
15.10.24 21:50:32 | 800 | 220,64 |
15.10.24 21:50:11 | 100 | 220,64 |
15.10.24 21:50:10 | 100 | 220,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:10 | 105 | 220,64 |
15.10.24 21:50:01 | 100 | 220,70 |
15.10.24 21:50:01 | 100 | 220,64 |
15.10.24 21:50:00 | 100 | 220,67 |
15.10.24 21:50:00 | 100 | 220,72 |
15.10.24 21:50:00 | 100 | 220,72 |
15.10.24 21:50:00 | 129 | 220,72 |
15.10.24 21:49:36 | 100 | 220,71 |
15.10.24 21:49:36 | 100 | 220,73 |
15.10.24 21:49:36 | 100 | 220,73 |
15.10.24 21:49:36 | 200 | 220,76 |
15.10.24 21:49:36 | 100 | 220,71 |
15.10.24 21:48:20 | 100 | 220,67 |
15.10.24 21:47:48 | 100 | 220,70 |
15.10.24 21:47:48 | 215 | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:48 | 100 | 220,69 |
15.10.24 21:47:48 | 100 | 220,69 |
15.10.24 21:47:40 | 100 | 220,65 |
15.10.24 21:47:40 | 100 | 220,64 |
15.10.24 21:47:40 | 100 | 220,63 |
15.10.24 21:47:06 | 100 | 220,59 |
15.10.24 21:47:06 | 100 | 220,58 |
15.10.24 21:46:21 | 100 | 220,60 |
15.10.24 21:45:31 | 100 | 220,60 |
15.10.24 21:45:29 | 100 | 220,64 |
15.10.24 21:45:11 | 100 | 220,71 |
15.10.24 21:44:37 | 100 | 220,69 |
15.10.24 21:44:37 | 106 | 220,69 |
15.10.24 21:44:37 | 200 | 220,69 |
15.10.24 21:44:25 | 100 | 220,70 |