Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:03 | 139 | 220,75 |
15.10.24 21:57:03 | 146 | 220,75 |
15.10.24 21:57:03 | 154 | 220,74 |
15.10.24 21:57:03 | 100 | 220,71 |
15.10.24 21:56:59 | 100 | 220,75 |
15.10.24 21:56:59 | 235 | 220,75 |
15.10.24 21:56:59 | 200 | 220,75 |
15.10.24 21:56:59 | 333 | 220,75 |
15.10.24 21:56:56 | 100 | 220,75 |
15.10.24 21:56:45 | 100 | 220,75 |
15.10.24 21:56:29 | 100 | 220,79 |
15.10.24 21:56:22 | 100 | 220,79 |
15.10.24 21:56:15 | 100 | 220,81 |
15.10.24 21:56:10 | 100 | 220,84 |
15.10.24 21:56:10 | 100 | 220,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:09 | 100 | 220,90 |
15.10.24 21:56:09 | 100 | 220,90 |
15.10.24 21:56:09 | 100 | 220,90 |
15.10.24 21:56:04 | 100 | 220,90 |
15.10.24 21:55:54 | 100 | 220,90 |
15.10.24 21:55:49 | 100 | 220,91 |
15.10.24 21:55:49 | 100 | 220,91 |
15.10.24 21:55:49 | 102 | 220,91 |
15.10.24 21:55:49 | 100 | 220,91 |
15.10.24 21:55:47 | 100 | 220,91 |
15.10.24 21:55:46 | 100 | 220,92 |
15.10.24 21:55:27 | 100 | 220,95 |
15.10.24 21:55:20 | 100 | 221,04 |
15.10.24 21:55:20 | 181 | 221,04 |
15.10.24 21:55:15 | 100 | 221,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:13 | 100 | 221,08 |
15.10.24 21:55:13 | 100 | 221,09 |
15.10.24 21:55:12 | 100 | 221,09 |
15.10.24 21:55:12 | 100 | 221,09 |
15.10.24 21:55:12 | 100 | 221,09 |
15.10.24 21:55:12 | 128 | 221,10 |
15.10.24 21:55:08 | 100 | 221,16 |
15.10.24 21:55:06 | 100 | 221,16 |
15.10.24 21:55:00 | 100 | 221,12 |
15.10.24 21:54:57 | 100 | 221,12 |
15.10.24 21:54:50 | 142 | 221,04 |
15.10.24 21:54:40 | 100 | 221,01 |
15.10.24 21:54:27 | 200 | 220,97 |
15.10.24 21:54:06 | 100 | 220,93 |
15.10.24 21:53:39 | 100 | 220,93 |