Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:40 | 100 | 638,73 |
11.10.24 21:40:10 | 125 | 638,49 |
11.10.24 21:40:06 | 100 | 638,90 |
11.10.24 21:39:51 | 100 | 638,53 |
11.10.24 21:39:43 | 100 | 638,60 |
11.10.24 21:39:43 | 100 | 638,62 |
11.10.24 21:39:43 | 100 | 638,62 |
11.10.24 21:39:43 | 101 | 638,59 |
11.10.24 21:38:49 | 220 | 638,38 |
11.10.24 21:38:49 | 100 | 638,31 |
11.10.24 21:38:49 | 100 | 638,33 |
11.10.24 21:38:33 | 100 | 638,38 |
11.10.24 21:38:33 | 124 | 638,33 |
11.10.24 21:38:26 | 186 | 638,37 |
11.10.24 21:38:26 | 100 | 638,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:26 | 100 | 638,38 |
11.10.24 21:38:26 | 100 | 638,38 |
11.10.24 21:38:26 | 100 | 638,27 |
11.10.24 21:38:26 | 100 | 638,21 |
11.10.24 21:38:20 | 100 | 637,93 |
11.10.24 21:38:20 | 100 | 638,38 |
11.10.24 21:38:20 | 100 | 638,38 |
11.10.24 21:38:20 | 100 | 638,21 |
11.10.24 21:38:20 | 100 | 637,93 |
11.10.24 21:38:20 | 100 | 637,93 |
11.10.24 21:38:20 | 100 | 638,38 |
11.10.24 21:38:20 | 100 | 638,36 |
11.10.24 21:38:20 | 100 | 638,34 |
11.10.24 21:38:20 | 200 | 638,33 |
11.10.24 21:38:20 | 100 | 638,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:20 | 100 | 638,22 |
11.10.24 21:38:20 | 100 | 638,38 |
11.10.24 21:38:20 | 100 | 637,92 |
11.10.24 21:38:19 | 100 | 637,92 |
11.10.24 21:38:19 | 125 | 637,92 |
11.10.24 21:38:19 | 100 | 637,92 |
11.10.24 21:38:19 | 100 | 637,92 |
11.10.24 21:38:19 | 109 | 637,91 |
11.10.24 21:38:07 | 100 | 637,92 |
11.10.24 21:38:03 | 100 | 637,81 |
11.10.24 21:37:51 | 100 | 637,92 |
11.10.24 21:37:36 | 100 | 637,90 |
11.10.24 21:37:36 | 100 | 637,85 |
11.10.24 21:37:18 | 130 | 637,98 |
11.10.24 21:37:17 | 186 | 638,00 |