Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:46 | 100 | 637,14 |
11.10.24 21:57:45 | 100 | 636,85 |
11.10.24 21:57:44 | 305 | 636,85 |
11.10.24 21:57:44 | 200 | 636,86 |
11.10.24 21:57:44 | 100 | 636,97 |
11.10.24 21:57:38 | 100 | 636,87 |
11.10.24 21:57:32 | 100 | 636,87 |
11.10.24 21:57:31 | 100 | 637,00 |
11.10.24 21:57:28 | 100 | 637,15 |
11.10.24 21:57:28 | 154 | 637,15 |
11.10.24 21:57:28 | 100 | 637,16 |
11.10.24 21:57:28 | 334 | 637,16 |
11.10.24 21:57:13 | 100 | 637,50 |
11.10.24 21:57:08 | 200 | 637,17 |
11.10.24 21:56:48 | 100 | 637,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:43 | 100 | 637,21 |
11.10.24 21:56:35 | 100 | 637,21 |
11.10.24 21:56:28 | 100 | 637,21 |
11.10.24 21:56:21 | 100 | 637,21 |
11.10.24 21:56:16 | 100 | 637,56 |
11.10.24 21:56:16 | 100 | 637,56 |
11.10.24 21:55:53 | 100 | 637,41 |
11.10.24 21:55:53 | 200 | 637,41 |
11.10.24 21:55:53 | 200 | 637,66 |
11.10.24 21:55:53 | 100 | 637,67 |
11.10.24 21:55:53 | 100 | 637,39 |
11.10.24 21:55:52 | 100 | 637,41 |
11.10.24 21:55:52 | 100 | 637,37 |
11.10.24 21:55:52 | 100 | 637,29 |
11.10.24 21:55:52 | 100 | 637,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:52 | 100 | 637,65 |
11.10.24 21:55:52 | 100 | 637,57 |
11.10.24 21:55:52 | 100 | 637,52 |
11.10.24 21:55:52 | 105 | 637,57 |
11.10.24 21:55:52 | 126 | 637,57 |
11.10.24 21:55:51 | 100 | 637,29 |
11.10.24 21:55:27 | 100 | 637,20 |
11.10.24 21:55:27 | 100 | 636,75 |
11.10.24 21:55:12 | 100 | 637,46 |
11.10.24 21:55:01 | 100 | 637,16 |
11.10.24 21:55:01 | 100 | 637,27 |
11.10.24 21:55:01 | 100 | 637,27 |
11.10.24 21:55:01 | 100 | 637,26 |
11.10.24 21:55:01 | 100 | 637,26 |
11.10.24 21:55:01 | 250 | 637,26 |