Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:52 | 100 | 637,68 |
11.10.24 21:54:43 | 600 | 637,68 |
11.10.24 21:54:43 | 303 | 637,27 |
11.10.24 21:54:27 | 100 | 637,68 |
11.10.24 21:54:25 | 100 | 637,48 |
11.10.24 21:54:25 | 100 | 637,50 |
11.10.24 21:54:25 | 100 | 637,72 |
11.10.24 21:54:25 | 400 | 637,72 |
11.10.24 21:54:25 | 139 | 637,72 |
11.10.24 21:54:08 | 100 | 637,81 |
11.10.24 21:54:08 | 290 | 637,88 |
11.10.24 21:54:08 | 100 | 637,89 |
11.10.24 21:53:36 | 100 | 637,96 |
11.10.24 21:53:28 | 100 | 637,96 |
11.10.24 21:53:28 | 100 | 637,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:28 | 100 | 637,95 |
11.10.24 21:53:28 | 100 | 637,95 |
11.10.24 21:53:28 | 100 | 637,78 |
11.10.24 21:53:28 | 100 | 637,78 |
11.10.24 21:53:28 | 100 | 637,86 |
11.10.24 21:53:28 | 200 | 638,00 |
11.10.24 21:53:28 | 100 | 637,94 |
11.10.24 21:53:28 | 100 | 637,88 |
11.10.24 21:53:26 | 100 | 637,78 |
11.10.24 21:53:25 | 100 | 637,99 |
11.10.24 21:53:25 | 100 | 637,93 |
11.10.24 21:53:25 | 100 | 637,78 |
11.10.24 21:53:25 | 100 | 637,83 |
11.10.24 21:53:25 | 100 | 637,97 |
11.10.24 21:53:22 | 100 | 637,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:22 | 100 | 637,79 |
11.10.24 21:53:22 | 100 | 637,78 |
11.10.24 21:53:22 | 160 | 637,78 |
11.10.24 21:53:22 | 100 | 638,00 |
11.10.24 21:53:22 | 323 | 638,00 |
11.10.24 21:53:22 | 143 | 637,96 |
11.10.24 21:53:22 | 100 | 637,61 |
11.10.24 21:53:22 | 100 | 637,61 |
11.10.24 21:53:22 | 3,57 Tsd. | 637,78 |
11.10.24 21:53:18 | 104 | 637,78 |
11.10.24 21:53:17 | 100 | 637,78 |
11.10.24 21:53:17 | 100 | 637,78 |
11.10.24 21:52:53 | 100 | 637,77 |
11.10.24 21:52:53 | 100 | 637,88 |
11.10.24 21:52:48 | 100 | 637,78 |