Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:10 | 100 | 637,21 |
11.10.24 21:59:10 | 100 | 636,98 |
11.10.24 21:59:10 | 400 | 637,18 |
11.10.24 21:59:10 | 100 | 637,15 |
11.10.24 21:59:10 | 100 | 637,14 |
11.10.24 21:59:10 | 400 | 637,10 |
11.10.24 21:59:09 | 100 | 636,99 |
11.10.24 21:59:09 | 100 | 637,14 |
11.10.24 21:59:01 | 100 | 636,81 |
11.10.24 21:58:51 | 100 | 636,95 |
11.10.24 21:58:51 | 100 | 636,95 |
11.10.24 21:58:45 | 100 | 636,78 |
11.10.24 21:58:45 | 110 | 636,95 |
11.10.24 21:58:41 | 100 | 636,95 |
11.10.24 21:58:32 | 100 | 636,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:30 | 119 | 637,15 |
11.10.24 21:58:23 | 100 | 636,93 |
11.10.24 21:58:22 | 129 | 636,89 |
11.10.24 21:58:19 | 1,02 Tsd. | 636,89 |
11.10.24 21:58:19 | 200 | 636,89 |
11.10.24 21:58:19 | 100 | 636,89 |
11.10.24 21:58:17 | 100 | 636,83 |
11.10.24 21:58:16 | 100 | 636,83 |
11.10.24 21:58:09 | 128 | 636,79 |
11.10.24 21:58:09 | 510 | 636,79 |
11.10.24 21:58:09 | 100 | 637,03 |
11.10.24 21:58:09 | 100 | 636,85 |
11.10.24 21:58:09 | 190 | 636,85 |
11.10.24 21:58:09 | 190 | 636,84 |
11.10.24 21:58:09 | 100 | 636,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:09 | 100 | 636,85 |
11.10.24 21:58:09 | 903 | 636,85 |
11.10.24 21:58:06 | 100 | 636,87 |
11.10.24 21:58:01 | 100 | 636,86 |
11.10.24 21:57:55 | 100 | 636,87 |
11.10.24 21:57:51 | 100 | 637,03 |
11.10.24 21:57:50 | 621 | 637,08 |
11.10.24 21:57:46 | 100 | 637,14 |
11.10.24 21:57:45 | 100 | 636,85 |
11.10.24 21:57:44 | 305 | 636,85 |
11.10.24 21:57:44 | 200 | 636,86 |
11.10.24 21:57:44 | 100 | 636,97 |
11.10.24 21:57:38 | 100 | 636,87 |
11.10.24 21:57:32 | 100 | 636,87 |
11.10.24 21:57:31 | 100 | 637,00 |