Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 300 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1700 |
20.12.24 21:59:56 | 282 | 47,1600 |
20.12.24 21:59:56 | 271 | 47,1600 |
20.12.24 21:59:56 | 300 | 47,1600 |
20.12.24 21:59:56 | 319 | 47,1600 |
20.12.24 21:59:56 | 199 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 200 | 47,1650 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 394 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 3,00 Tsd. | 47,1601 |
20.12.24 21:59:55 | 100 | 47,1700 |
20.12.24 21:59:55 | 300 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 353 | 47,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 400 | 47,1700 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1700 |
20.12.24 21:59:55 | 200 | 47,1600 |
20.12.24 21:59:55 | 300 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1600 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1650 |
20.12.24 21:59:55 | 212 | 47,1650 |
20.12.24 21:59:55 | 100 | 47,1600 |