Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:20 | 100 | 44,0150 |
16:11:20 | 100 | 44,0100 |
16:11:20 | 100 | 44,0100 |
16:11:20 | 100 | 44,0100 |
16:11:20 | 100 | 44,0150 |
16:11:20 | 100 | 44,0100 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 100 | 44,0150 |
16:11:20 | 200 | 44,0200 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 203 | 44,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:20 | 193 | 44,0100 |
16:11:20 | 100 | 44,0150 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 100 | 44,0100 |
16:11:20 | 204 | 44,0100 |
16:11:20 | 100 | 44,0200 |
16:11:20 | 100 | 44,0200 |
16:11:14 | 200 | 44,0250 |
16:11:10 | 1,00 Tsd. | 44,0375 |
16:11:10 | 300 | 44,0300 |
16:11:09 | 100 | 44,0200 |
16:11:09 | 100 | 44,0200 |
16:11:09 | 100 | 44,0200 |
16:11:09 | 100 | 44,0200 |
16:11:08 | 100 | 44,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | 100 | 44,0400 |
16:11:00 | 350 | 44,0400 |
16:10:57 | 200 | 44,0400 |
16:10:57 | 200 | 44,0400 |
16:10:57 | 200 | 44,0400 |
16:10:55 | 200 | 44,0400 |
16:10:52 | 1,00 Tsd. | 44,0700 |
16:10:51 | 100 | 44,0600 |
16:10:51 | 100 | 44,0600 |
16:10:51 | 100 | 44,0600 |
16:10:51 | 100 | 44,0600 |
16:10:51 | 100 | 44,0650 |
16:10:51 | 100 | 44,0650 |
16:10:51 | 135 | 44,0650 |
16:10:51 | 100 | 44,0650 |