Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:47 | 200 | 44,1200 |
16:55:47 | 100 | 44,1200 |
16:55:44 | 100 | 44,1250 |
16:55:44 | 100 | 44,1202 |
16:55:39 | 100 | 44,1300 |
16:55:39 | 296 | 44,1300 |
16:55:39 | 100 | 44,1400 |
16:55:39 | 104 | 44,1300 |
16:55:39 | 357 | 44,1400 |
16:55:39 | 100 | 44,1400 |
16:55:39 | 100 | 44,1400 |
16:55:37 | 1,00 Tsd. | 44,1500 |
16:55:32 | 100 | 44,1450 |
16:55:32 | 100 | 44,1450 |
16:55:32 | 300 | 44,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:32 | 100 | 44,1450 |
16:55:32 | 100 | 44,1450 |
16:55:32 | 100 | 44,1450 |
16:55:32 | 100 | 44,1450 |
16:55:32 | 100 | 44,1450 |
16:55:32 | 100 | 44,1450 |
16:55:32 | 100 | 44,1450 |
16:55:30 | 300 | 44,1446 |
16:55:30 | 227 | 44,1411 |
16:55:28 | 100 | 44,1450 |
16:55:28 | 100 | 44,1450 |
16:55:27 | 100 | 44,1450 |
16:55:27 | 100 | 44,1450 |
16:55:27 | 100 | 44,1450 |
16:55:27 | 300 | 44,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:27 | 300 | 44,1450 |
16:55:25 | 100 | 44,1400 |
16:55:24 | 100 | 44,1350 |
16:55:20 | 174 | 44,1350 |
16:55:20 | 100 | 44,1400 |
16:55:20 | 100 | 44,1400 |
16:55:20 | 100 | 44,1300 |
16:55:17 | 400 | 44,1201 |
16:55:17 | 100 | 44,1200 |
16:55:17 | 100 | 44,1250 |
16:55:17 | 100 | 44,1250 |
16:55:17 | 100 | 44,1300 |
16:55:17 | 100 | 44,1200 |
16:55:17 | 100 | 44,1300 |
16:55:17 | 100 | 44,1300 |