Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 43,2300 |
09.06.25 21:59:48 | 200 | 43,2300 |
09.06.25 21:59:48 | 200 | 43,2400 |
09.06.25 21:59:48 | 424 | 43,2400 |
09.06.25 21:59:48 | 100 | 43,2400 |
09.06.25 21:59:48 | 800 | 43,2400 |
09.06.25 21:59:48 | 100 | 43,2450 |
09.06.25 21:59:48 | 100 | 43,2400 |
09.06.25 21:59:48 | 100 | 43,2400 |
09.06.25 21:59:48 | 100 | 43,2400 |
09.06.25 21:59:48 | 100 | 43,2450 |
09.06.25 21:59:48 | 100 | 43,2500 |
09.06.25 21:59:48 | 100 | 43,2500 |
09.06.25 21:59:48 | 100 | 43,2500 |
09.06.25 21:59:48 | 100 | 43,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 43,2450 |
09.06.25 21:59:48 | 100 | 43,2450 |
09.06.25 21:59:48 | 102 | 43,2450 |
09.06.25 21:59:48 | 100 | 43,2450 |
09.06.25 21:59:48 | 136 | 43,2450 |
09.06.25 21:59:47 | 395 | 43,2400 |
09.06.25 21:59:47 | 100 | 43,2450 |
09.06.25 21:59:47 | 100 | 43,2450 |
09.06.25 21:59:47 | 100 | 43,2450 |
09.06.25 21:59:47 | 100 | 43,2450 |
09.06.25 21:59:47 | 466 | 43,2400 |
09.06.25 21:59:47 | 100 | 43,2450 |
09.06.25 21:59:47 | 100 | 43,2450 |
09.06.25 21:59:47 | 100 | 43,2450 |
09.06.25 21:59:47 | 300 | 43,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 200 | 43,2500 |
09.06.25 21:59:46 | 790 | 43,2400 |
09.06.25 21:59:46 | 248 | 43,2400 |
09.06.25 21:59:46 | 100 | 43,2450 |
09.06.25 21:59:46 | 100 | 43,2450 |
09.06.25 21:59:46 | 100 | 43,2450 |
09.06.25 21:59:46 | 100 | 43,2450 |
09.06.25 21:59:46 | 100 | 43,2450 |
09.06.25 21:59:46 | 100 | 43,2450 |
09.06.25 21:59:46 | 100 | 43,2400 |
09.06.25 21:59:46 | 200 | 43,2400 |
09.06.25 21:59:46 | 125 | 43,2400 |
09.06.25 21:59:46 | 100 | 43,2400 |
09.06.25 21:59:46 | 100 | 43,2400 |
09.06.25 21:59:46 | 100 | 43,2400 |