Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 700 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2950 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
20:51:21 | 100 | 46,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | 104 | 46,2900 |
20:51:21 | 203 | 46,2900 |
20:51:21 | 203 | 46,2900 |
20:51:20 | 200 | 46,2850 |
20:51:19 | 100 | 46,2860 |
20:51:19 | 100 | 46,2850 |
20:51:19 | 200 | 46,2850 |
20:51:19 | 100 | 46,2850 |
20:51:18 | 100 | 46,2850 |
20:51:18 | 500 | 46,2885 |
20:51:17 | 163 | 46,2850 |
20:51:17 | 100 | 46,2800 |
20:51:17 | 572 | 46,2800 |
20:51:17 | 200 | 46,2800 |
20:51:17 | 423 | 46,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:11 | 100 | 46,2780 |
20:51:10 | 995 | 46,2750 |
20:51:10 | 995 | 46,2800 |
20:51:08 | 100 | 46,2800 |
20:51:08 | 100 | 46,2800 |
20:51:05 | 300 | 46,2800 |
20:51:05 | 100 | 46,2800 |
20:51:05 | 100 | 46,2700 |
20:51:04 | 2,90 Tsd. | 46,2799 |
20:51:04 | 1,50 Tsd. | 46,2799 |
20:51:03 | 200 | 46,2750 |
20:51:03 | 100 | 46,2800 |
20:51:03 | 100 | 46,2800 |
20:51:03 | 100 | 46,2800 |
20:51:01 | 172 | 46,2700 |