Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 200 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 1,87 Tsd. | 47,1550 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 200 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 200 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 200 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 300 | 47,1500 |
20.12.24 21:59:56 | 324 | 47,1600 |
20.12.24 21:59:56 | 1,04 Tsd. | 47,1550 |
20.12.24 21:59:56 | 250 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 301 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 400 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 221 | 47,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 216 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 326 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1500 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 7,21 Tsd. | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 500 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |