Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 47,1650 |
20.12.24 21:59:57 | 100 | 47,1650 |
20.12.24 21:59:57 | 100 | 47,1650 |
20.12.24 21:59:57 | 200 | 47,1650 |
20.12.24 21:59:57 | 200 | 47,1650 |
20.12.24 21:59:57 | 200 | 47,1600 |
20.12.24 21:59:57 | 111 | 47,1600 |
20.12.24 21:59:57 | 1,70 Tsd. | 47,1600 |
20.12.24 21:59:57 | 100 | 47,1650 |
20.12.24 21:59:57 | 119 | 47,1600 |
20.12.24 21:59:57 | 100 | 47,1600 |
20.12.24 21:59:57 | 300 | 47,1600 |
20.12.24 21:59:57 | 300 | 47,1636 |
20.12.24 21:59:57 | 200 | 47,1600 |
20.12.24 21:59:57 | 100 | 47,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 47,1700 |
20.12.24 21:59:57 | 100 | 47,1650 |
20.12.24 21:59:57 | 100 | 47,1600 |
20.12.24 21:59:57 | 100 | 47,1600 |
20.12.24 21:59:57 | 100 | 47,1600 |
20.12.24 21:59:57 | 100 | 47,1600 |
20.12.24 21:59:57 | 153 | 47,1600 |
20.12.24 21:59:57 | 200 | 47,1700 |
20.12.24 21:59:57 | 200 | 47,1700 |
20.12.24 21:59:57 | 100 | 47,1700 |
20.12.24 21:59:57 | 131 | 47,1700 |
20.12.24 21:59:57 | 100 | 47,1700 |
20.12.24 21:59:57 | 200 | 47,1750 |
20.12.24 21:59:57 | 200 | 47,1750 |
20.12.24 21:59:56 | 286 | 47,1771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 47,1700 |
20.12.24 21:59:56 | 100 | 47,1700 |
20.12.24 21:59:56 | 100 | 47,1700 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 200 | 47,1600 |
20.12.24 21:59:56 | 2,18 Tsd. | 47,1550 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1550 |
20.12.24 21:59:56 | 146 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |
20.12.24 21:59:56 | 5,70 Tsd. | 47,1600 |
20.12.24 21:59:56 | 100 | 47,1600 |