Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:51 | 100 | 64,57 |
18.10.24 20:41:51 | 100 | 64,58 |
18.10.24 20:41:51 | 120 | 64,57 |
18.10.24 20:41:51 | 100 | 64,57 |
18.10.24 20:41:51 | 100 | 64,57 |
18.10.24 20:41:51 | 100 | 64,57 |
18.10.24 20:41:51 | 100 | 64,57 |
18.10.24 20:41:48 | 100 | 64,58 |
18.10.24 20:41:46 | 100 | 64,57 |
18.10.24 20:41:27 | 131 | 64,59 |
18.10.24 20:41:21 | 109 | 64,59 |
18.10.24 20:41:21 | 167 | 64,59 |
18.10.24 20:41:20 | 100 | 64,59 |
18.10.24 20:41:20 | 100 | 64,59 |
18.10.24 20:41:20 | 200 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:12 | 100 | 64,59 |
18.10.24 20:41:11 | 222 | 64,60 |
18.10.24 20:41:11 | 100 | 64,60 |
18.10.24 20:41:11 | 100 | 64,60 |
18.10.24 20:41:10 | 100 | 64,60 |
18.10.24 20:41:10 | 100 | 64,60 |
18.10.24 20:41:06 | 100 | 64,60 |
18.10.24 20:41:06 | 100 | 64,60 |
18.10.24 20:41:06 | 100 | 64,60 |
18.10.24 20:41:05 | 100 | 64,61 |
18.10.24 20:41:05 | 100 | 64,61 |
18.10.24 20:41:05 | 100 | 64,60 |
18.10.24 20:41:05 | 100 | 64,60 |
18.10.24 20:41:05 | 100 | 64,60 |
18.10.24 20:40:54 | 101 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:54 | 100 | 64,59 |
18.10.24 20:40:51 | 120 | 64,59 |
18.10.24 20:40:51 | 100 | 64,60 |
18.10.24 20:40:51 | 200 | 64,60 |
18.10.24 20:40:51 | 100 | 64,60 |
18.10.24 20:40:48 | 100 | 64,59 |
18.10.24 20:40:40 | 100 | 64,59 |
18.10.24 20:40:40 | 100 | 64,60 |
18.10.24 20:40:27 | 100 | 64,60 |
18.10.24 20:40:20 | 100 | 64,60 |
18.10.24 20:40:03 | 120 | 64,60 |
18.10.24 20:40:02 | 100 | 64,60 |
18.10.24 20:40:02 | 100 | 64,60 |
18.10.24 20:40:02 | 200 | 64,60 |
18.10.24 20:40:02 | 100 | 64,60 |