Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:49 | 100 | 64,61 |
18.10.24 20:46:49 | 100 | 64,61 |
18.10.24 20:46:49 | 331 | 64,61 |
18.10.24 20:46:40 | 100 | 64,61 |
18.10.24 20:46:36 | 100 | 64,61 |
18.10.24 20:46:33 | 192 | 64,61 |
18.10.24 20:46:27 | 100 | 64,61 |
18.10.24 20:46:27 | 384 | 64,61 |
18.10.24 20:46:20 | 100 | 64,61 |
18.10.24 20:46:20 | 100 | 64,61 |
18.10.24 20:46:20 | 100 | 64,61 |
18.10.24 20:46:03 | 100 | 64,61 |
18.10.24 20:45:57 | 100 | 64,61 |
18.10.24 20:45:50 | 110 | 64,61 |
18.10.24 20:45:50 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:50 | 100 | 64,60 |
18.10.24 20:45:50 | 104 | 64,60 |
18.10.24 20:45:50 | 100 | 64,60 |
18.10.24 20:45:35 | 100 | 64,59 |
18.10.24 20:45:35 | 100 | 64,59 |
18.10.24 20:45:35 | 100 | 64,59 |
18.10.24 20:45:35 | 100 | 64,58 |
18.10.24 20:45:34 | 100 | 64,59 |
18.10.24 20:45:32 | 251 | 64,59 |
18.10.24 20:45:20 | 200 | 64,59 |
18.10.24 20:45:14 | 100 | 64,59 |
18.10.24 20:45:12 | 175 | 64,59 |
18.10.24 20:45:01 | 100 | 64,59 |
18.10.24 20:45:01 | 100 | 64,58 |
18.10.24 20:44:32 | 4,43 Tsd. | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:19 | 100 | 64,59 |
18.10.24 20:44:17 | 100 | 64,58 |
18.10.24 20:44:16 | 200 | 64,58 |
18.10.24 20:44:15 | 104 | 64,58 |
18.10.24 20:44:14 | 100 | 64,58 |
18.10.24 20:44:08 | 100 | 64,58 |
18.10.24 20:44:08 | 228 | 64,58 |
18.10.24 20:44:08 | 200 | 64,58 |
18.10.24 20:44:08 | 200 | 64,58 |
18.10.24 20:44:08 | 100 | 64,58 |
18.10.24 20:44:08 | 100 | 64,59 |
18.10.24 20:44:08 | 100 | 64,58 |
18.10.24 20:44:08 | 100 | 64,58 |
18.10.24 20:44:08 | 200 | 64,58 |
18.10.24 20:44:04 | 100 | 64,59 |