Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:40 | 145 | 57,5100 |
21:25:38 | 100 | 57,5050 |
21:25:38 | 100 | 57,5100 |
21:25:38 | 100 | 57,5100 |
21:25:38 | 100 | 57,5050 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 200 | 57,5000 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 100 | 57,5000 |
21:25:36 | 100 | 57,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:36 | 100 | 57,5000 |
21:25:25 | 100 | 57,5100 |
21:25:25 | 100 | 57,5100 |
21:25:25 | 100 | 57,5100 |
21:25:25 | 100 | 57,5100 |
21:25:25 | 100 | 57,5100 |
21:25:25 | 100 | 57,5100 |
21:25:20 | 200 | 57,5150 |
21:24:53 | 100 | 57,5150 |
21:24:48 | 100 | 57,5150 |
21:24:45 | 100 | 57,5150 |
21:24:44 | 100 | 57,5200 |
21:24:44 | 100 | 57,5200 |
21:24:44 | 100 | 57,5200 |
21:24:44 | 100 | 57,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:44 | 100 | 57,5200 |
21:24:44 | 200 | 57,5200 |
21:24:44 | 200 | 57,5150 |
21:24:44 | 148 | 57,5150 |
21:24:44 | 100 | 57,5200 |
21:24:44 | 200 | 57,5150 |
21:24:42 | 200 | 57,5150 |
21:24:42 | 100 | 57,5100 |
21:24:42 | 100 | 57,5100 |
21:24:37 | 119 | 57,5100 |
21:24:05 | 100 | 57,5100 |
21:23:56 | 100 | 57,5012 |
21:23:52 | 100 | 57,5100 |
21:23:51 | 100 | 57,5100 |
21:23:51 | 100 | 57,5100 |